22359 騰訊瑞銀四五購Ｄ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.045 | 304.400 | 17,440,000 | 31.753 | 7,710,000 | 0.047 | 9,130,000 | 0.046 |
| 17/04/2024 | 0.039 | 300.800 | 6,030,000 | 32.093 | 2,850,000 | 0.039 | 3,120,000 | 0.040 |
| 16/04/2024 | 0.043 | 301.800 | 14,340,000 | 32.266 | 7,500,000 | 0.049 | 6,670,000 | 0.050 |
| 15/04/2024 | 0.050 | 304.400 | 15,060,000 | 32.090 | 6,730,000 | 0.055 | 7,600,000 | 0.053 |
| 12/04/2024 | 0.065 | 309.600 | 14,050,000 | 31.104 | 6,880,000 | 0.074 | 6,970,000 | 0.076 |
| 11/04/2024 | 0.087 | 315.000 | 9,420,000 | 31.650 | 5,200,000 | 0.081 | 4,150,000 | 0.081 |
| 10/04/2024 | 0.085 | 314.200 | 9,620,000 | 31.521 | 4,970,000 | 0.078 | 4,620,000 | 0.076 |
| 09/04/2024 | 0.058 | 305.000 | 5,190,000 | 31.752 | 2,590,000 | 0.060 | 2,570,000 | 0.062 |
| 08/04/2024 | 0.061 | 305.400 | 7,760,000 | 31.912 | 3,650,000 | 0.067 | 3,970,000 | 0.069 |
| 05/04/2024 | 0.083 | 310.000 | 4,320,000 | 32.788 | 2,220,000 | 0.077 | 2,040,000 | 0.077 |
| 03/04/2024 | 0.076 | 308.400 | 14,490,000 | 31.782 | 6,850,000 | 0.077 | 6,740,000 | 0.077 |
| 02/04/2024 | 0.083 | 309.200 | 23,860,000 | 32.437 | 14,340,000 | 0.087 | 8,780,000 | 0.087 |
| 28/03/2024 | 0.076 | 303.800 | 43,280,000 | 33.295 | 21,430,000 | 0.079 | 20,100,000 | 0.078 |
| 27/03/2024 | 0.072 | 302.000 | 19,900,000 | 33.329 | 9,050,000 | 0.079 | 10,410,000 | 0.078 |
| 26/03/2024 | 0.067 | 299.400 | 32,150,000 | 33.664 | 16,400,000 | 0.054 | 15,420,000 | 0.053 |
| 25/03/2024 | 0.045 | 288.600 | 4,460,000 | 34.378 | 1,920,000 | 0.044 | 2,540,000 | 0.045 |
| 22/03/2024 | 0.049 | 288.800 | 5,450,000 | 34.577 | 2,580,000 | 0.045 | 2,610,000 | 0.045 |
| 21/03/2024 | 0.055 | 291.200 | 5,980,000 | 33.892 | 3,060,000 | 0.068 | 2,750,000 | 0.066 |
| 20/03/2024 | 0.061 | 288.800 | 19,830,000 | 36.601 | 7,870,000 | 0.062 | 8,410,000 | 0.059 |
| 19/03/2024 | 0.058 | 285.000 | 3,430,000 | 37.866 | 2,000,000 | 0.063 | 1,420,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
