| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 18.740 | 0 | 176.020 | |||||
| 09/09/2026 | 19.560 | 0 | 167.120 | |||||
| 08/09/2026 | 18.580 | 0 | 173.686 | |||||
| 07/09/2026 | 19.110 | 0 | 167.382 | |||||
| 04/09/2026 | 19.060 | 0 | 162.863 | |||||
| 03/09/2026 | 19.100 | 0 | 160.986 | |||||
| 02/09/2026 | 18.540 | 0 | 164.027 | |||||
| 01/09/2026 | 18.960 | 0 | 159.140 | |||||
| 31/08/2026 | 19.650 | 0 | 152.347 | |||||
| 28/08/2026 | 19.120 | 0 | 152.389 | |||||
| 27/08/2026 | 19.380 | 0 | 149.150 | |||||
| 26/08/2026 | 19.420 | 0 | 147.618 | |||||
| 25/08/2026 | 19.670 | 0 | 144.600 | |||||
| 24/08/2026 | 19.750 | 0 | 142.867 | |||||
| 21/08/2026 | 20.280 | 0 | 135.909 | |||||
| 20/08/2026 | 20.080 | 0 | 136.238 | |||||
| 19/08/2026 | 19.880 | 0 | 136.584 | |||||
| 18/08/2026 | 21.120 | 0 | 127.448 | |||||
| 17/08/2026 | 21.140 | 0 | 126.401 | |||||
| 14/08/2026 | 20.280 | 0 | 129.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF