22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.145 | 29.400 | 6,075,000 | 118.438 | 3,075,000 | 0.137 | 3,000,000 | 0.137 |
| 20/01/2026 | 0.132 | 28.020 | 7,000,000 | 118.654 | 3,550,000 | 0.135 | 3,450,000 | 0.135 |
| 19/01/2026 | 0.147 | 29.580 | 2,325,000 | 118.076 | 1,100,000 | 0.147 | 1,225,000 | 0.146 |
| 16/01/2026 | 0.145 | 29.200 | 5,375,000 | 118.366 | 2,675,000 | 0.147 | 2,700,000 | 0.147 |
| 15/01/2026 | 0.143 | 29.100 | 2,150,000 | 117.668 | 1,075,000 | 0.142 | 1,075,000 | 0.145 |
| 14/01/2026 | 0.147 | 29.280 | 7,100,000 | 118.522 | 3,600,000 | 0.145 | 3,500,000 | 0.144 |
| 13/01/2026 | 0.145 | 29.040 | 8,750,000 | 118.451 | 4,450,000 | 0.149 | 4,300,000 | 0.149 |
| 12/01/2026 | 0.147 | 29.340 | 4,550,000 | 117.707 | 2,225,000 | 0.147 | 2,325,000 | 0.146 |
| 09/01/2026 | 0.155 | 29.820 | 9,850,000 | 118.533 | 4,650,000 | 0.144 | 5,200,000 | 0.144 |
| 08/01/2026 | 0.143 | 28.600 | 7,600,000 | 118.642 | 3,875,000 | 0.149 | 3,725,000 | 0.149 |
| 07/01/2026 | 0.152 | 29.520 | 6,575,000 | 118.185 | 3,275,000 | 0.152 | 3,300,000 | 0.152 |
| 06/01/2026 | 0.164 | 30.540 | 5,975,000 | 118.604 | 2,950,000 | 0.163 | 3,025,000 | 0.162 |
| 05/01/2026 | 0.152 | 29.400 | 4,150,000 | 118.437 | 2,025,000 | 0.160 | 2,125,000 | 0.160 |
| 02/01/2026 | 0.169 | 31.000 | 4,125,000 | 117.798 | 1,800,000 | 0.164 | 2,100,000 | 0.165 |
| 31/12/2025 | 0.159 | 29.720 | 5,750,000 | 119.145 | 2,850,000 | 0.164 | 2,900,000 | 0.164 |
| 30/12/2025 | 0.172 | 31.080 | 1,300,000 | 118.092 | 650,000 | 0.161 | 650,000 | 0.161 |
| 29/12/2025 | 0.159 | 29.680 | 1,500,000 | 118.873 | 725,000 | 0.164 | 750,000 | 0.161 |
| 24/12/2025 | 0.169 | 29.980 | 3,400,000 | 121.037 | 1,700,000 | 0.168 | 1,700,000 | 0.168 |
| 23/12/2025 | 0.169 | 29.940 | 4,300,000 | 120.970 | 2,150,000 | 0.169 | 2,150,000 | 0.169 |
| 22/12/2025 | 0.172 | 30.320 | 4,300,000 | 120.226 | 2,150,000 | 0.171 | 2,150,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
