22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.019 | 21.700 | 0 | 105.106 | ||||
| 10/06/2026 | 0.019 | 22.520 | 1,000,000 | 100.594 | 700,000 | 0.020 | 300,000 | 0.022 |
| 09/06/2026 | 0.024 | 23.680 | 350,000 | 101.323 | 350,000 | 0.024 | ||
| 08/06/2026 | 0.027 | 24.200 | 4,450,000 | 102.059 | 3,050,000 | 0.028 | 1,400,000 | 0.028 |
| 05/06/2026 | 0.033 | 25.240 | 5,850,000 | 102.497 | 1,975,000 | 0.034 | 3,875,000 | 0.033 |
| 04/06/2026 | 0.040 | 26.680 | 5,925,000 | 101.975 | 2,900,000 | 0.038 | 2,900,000 | 0.037 |
| 03/06/2026 | 0.035 | 25.380 | 3,775,000 | 103.142 | 1,725,000 | 0.037 | 2,025,000 | 0.037 |
| 02/06/2026 | 0.039 | 26.100 | 9,050,000 | 103.141 | 4,525,000 | 0.039 | 4,525,000 | 0.039 |
| 01/06/2026 | 0.040 | 26.340 | 14,100,000 | 102.547 | 7,700,000 | 0.041 | 6,400,000 | 0.041 |
| 29/05/2026 | 0.036 | 25.520 | 10,150,000 | 101.672 | 4,950,000 | 0.039 | 5,200,000 | 0.038 |
| 28/05/2026 | 0.035 | 24.700 | 6,125,000 | 104.361 | 2,800,000 | 0.037 | 3,325,000 | 0.036 |
| 27/05/2026 | 0.043 | 25.900 | 7,400,000 | 105.723 | 3,400,000 | 0.045 | 4,000,000 | 0.045 |
| 26/05/2026 | 0.050 | 27.000 | 9,950,000 | 105.966 | 4,700,000 | 0.054 | 4,975,000 | 0.054 |
| 22/05/2026 | 0.064 | 29.020 | 9,900,000 | 105.455 | 5,175,000 | 0.067 | 4,125,000 | 0.067 |
| 21/05/2026 | 0.054 | 27.220 | 15,200,000 | 106.411 | 7,600,000 | 0.056 | 7,600,000 | 0.056 |
| 20/05/2026 | 0.044 | 25.620 | 3,250,000 | 105.584 | 1,650,000 | 0.045 | 1,600,000 | 0.045 |
| 19/05/2026 | 0.048 | 26.340 | 8,825,000 | 105.133 | 4,400,000 | 0.047 | 4,425,000 | 0.047 |
| 18/05/2026 | 0.053 | 26.820 | 8,150,000 | 106.557 | 4,075,000 | 0.053 | 4,075,000 | 0.053 |
| 15/05/2026 | 0.061 | 28.120 | 20,000,000 | 105.318 | 9,700,000 | 0.060 | 10,300,000 | 0.060 |
| 14/05/2026 | 0.064 | 28.200 | 12,150,000 | 106.804 | 6,200,000 | 0.066 | 5,950,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
