22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.219 +0.008 (+3.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.211 | 185.900 | 2,070,000 | 44.386 | 1,060,000 | 0.218 | 1,010,000 | 0.216 |
| 27/04/2026 | 0.205 | 185.000 | 1,235,000 | 44.236 | 620,000 | 0.201 | 600,000 | 0.203 |
| 24/04/2026 | 0.196 | 183.000 | 10,767,500 | 44.242 | 5,345,000 | 0.201 | 5,422,500 | 0.202 |
| 23/04/2026 | 0.221 | 186.500 | 4,295,000 | 44.401 | 2,117,500 | 0.230 | 2,177,500 | 0.230 |
| 22/04/2026 | 0.255 | 192.000 | 75,000 | 43.879 | 75,000 | 0.259 | ||
| 21/04/2026 | 0.260 | 192.400 | 1,080,000 | 44.035 | 570,000 | 0.251 | 510,000 | 0.250 |
| 20/04/2026 | 0.250 | 190.300 | 6,362,500 | 44.406 | 3,210,000 | 0.241 | 3,152,500 | 0.241 |
| 17/04/2026 | 0.229 | 187.400 | 5,015,000 | 43.959 | 2,525,000 | 0.236 | 2,490,000 | 0.240 |
| 16/04/2026 | 0.250 | 190.100 | 2,647,500 | 44.070 | 1,362,500 | 0.242 | 780,000 | 0.242 |
| 15/04/2026 | 0.229 | 186.700 | 1,687,500 | 44.195 | 842,500 | 0.225 | 802,500 | 0.226 |
| 14/04/2026 | 0.208 | 183.600 | 7,062,500 | 44.109 | 3,797,500 | 0.196 | 3,102,500 | 0.194 |
| 13/04/2026 | 0.180 | 178.000 | 15,122,500 | 44.616 | 7,502,500 | 0.178 | 7,542,500 | 0.177 |
| 10/04/2026 | 0.201 | 181.500 | 13,520,000 | 44.291 | 6,195,000 | 0.195 | 7,065,000 | 0.195 |
| 09/04/2026 | 0.178 | 178.700 | 2,420,000 | 43.501 | 945,000 | 0.173 | 1,475,000 | 0.178 |
| 08/04/2026 | 0.165 | 177.000 | 13,722,500 | 43.054 | 6,885,000 | 0.143 | 6,837,500 | 0.142 |
| 02/04/2026 | 0.111 | 163.500 | 2,800,000 | 43.799 | 1,400,000 | 0.114 | 1,350,000 | 0.116 |
| 01/04/2026 | 0.120 | 167.100 | 5,255,000 | 42.808 | 2,645,000 | 0.110 | 2,570,000 | 0.110 |
| 31/03/2026 | 0.092 | 160.000 | 2,830,000 | 42.843 | 1,390,000 | 0.096 | 1,440,000 | 0.096 |
| 30/03/2026 | 0.098 | 159.200 | 2,630,000 | 44.105 | 1,280,000 | 0.100 | 1,350,000 | 0.101 |
| 27/03/2026 | 0.113 | 163.500 | 3,130,000 | 43.457 | 1,500,000 | 0.120 | 1,580,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
