22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
1.280 +0.120 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 1.160 | 103.600 | 0 | 36.452 | ||||
| 07/08/2026 | 0.870 | 98.950 | 1,000 | 38.719 | 1,000 | 0.870 | ||
| 06/08/2026 | 0.730 | 96.650 | 3,500 | 37.914 | 3,500 | 0.640 | ||
| 05/08/2026 | 0.790 | 96.350 | 3,500 | 42.777 | 1,000 | 0.800 | ||
| 04/08/2026 | 0.840 | 97.900 | 0 | 39.372 | ||||
| 03/08/2026 | 0.840 | 97.950 | 25,500 | 38.819 | 25,500 | 0.820 | ||
| 31/07/2026 | 0.920 | 99.500 | 0 | 36.380 | ||||
| 30/07/2026 | 0.920 | 99.100 | 0 | 37.856 | ||||
| 29/07/2026 | 0.910 | 98.500 | 5,000 | 39.452 | 5,000 | 0.931 | ||
| 28/07/2026 | 0.830 | 96.950 | 0 | 40.268 | ||||
| 27/07/2026 | 0.710 | 94.700 | 0 | 40.685 | ||||
| 24/07/2026 | 0.690 | 94.350 | 25,500 | 39.744 | 25,500 | 0.719 | ||
| 23/07/2026 | 0.630 | 93.250 | 0 | 39.405 | ||||
| 22/07/2026 | 0.465 | 89.650 | 0 | 39.625 | ||||
| 21/07/2026 | 0.450 | 88.350 | 508,000 | 41.937 | 254,000 | 0.445 | 254,000 | 0.439 |
| 20/07/2026 | 0.405 | 87.600 | 920,000 | 40.697 | 460,000 | 0.407 | 460,000 | 0.400 |
| 17/07/2026 | 0.430 | 87.400 | 30,000 | 42.001 | 30,000 | 0.460 | ||
| 16/07/2026 | 0.405 | 87.150 | 820,000 | 40.753 | 410,000 | 0.429 | 410,000 | 0.423 |
| 15/07/2026 | 0.445 | 87.650 | 660,000 | 41.771 | 330,000 | 0.455 | 330,000 | 0.448 |
| 14/07/2026 | 0.400 | 87.000 | 8,000 | 40.350 | 8,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
