22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.480 -0.040 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.520 | 82.800 | 19,500 | 38.438 | 19,500 | 0.520 | ||
| 24/02/2026 | 0.500 | 82.000 | 144,000 | 38.700 | 71,500 | 0.515 | 72,500 | 0.500 |
| 23/02/2026 | 0.475 | 81.650 | 0 | 38.061 | ||||
| 20/02/2026 | 0.435 | 80.500 | 469,000 | 37.784 | 223,000 | 0.435 | 246,000 | 0.435 |
| 16/02/2026 | 0.410 | 79.700 | 0 | 37.487 | ||||
| 13/02/2026 | 0.405 | 80.000 | 534,000 | 36.560 | 267,000 | 0.412 | 267,000 | 0.419 |
| 12/02/2026 | 0.440 | 80.950 | 722,000 | 36.640 | 363,500 | 0.448 | 358,500 | 0.448 |
| 11/02/2026 | 0.435 | 82.950 | 81,000 | 33.386 | 40,500 | 0.415 | 40,500 | 0.420 |
| 10/02/2026 | 0.405 | 79.800 | 663,500 | 36.626 | 319,000 | 0.402 | 344,500 | 0.402 |
| 09/02/2026 | 0.395 | 79.450 | 556,000 | 36.595 | 350,500 | 0.383 | 200,500 | 0.375 |
| 06/02/2026 | 0.370 | 78.500 | 280,000 | 36.550 | 100,000 | 0.350 | 180,000 | 0.370 |
| 05/02/2026 | 0.355 | 78.200 | 582,000 | 36.183 | 226,500 | 0.350 | 344,500 | 0.353 |
| 04/02/2026 | 0.340 | 78.400 | 868,000 | 35.111 | 509,000 | 0.330 | 359,000 | 0.328 |
| 03/02/2026 | 0.305 | 77.550 | 771,000 | 34.455 | 180,000 | 0.269 | 391,000 | 0.266 |
| 02/02/2026 | 0.240 | 74.600 | 1,423,000 | 34.867 | 711,500 | 0.258 | 711,500 | 0.250 |
| 30/01/2026 | 0.275 | 75.400 | 266,000 | 35.494 | 130,500 | 0.315 | 130,500 | 0.317 |
| 29/01/2026 | 0.295 | 76.250 | 422,000 | 35.321 | 211,000 | 0.275 | 211,000 | 0.275 |
| 28/01/2026 | 0.270 | 75.250 | 13,000 | 35.274 | 13,000 | 0.280 | ||
| 27/01/2026 | 0.270 | 75.350 | 2,104,500 | 35.039 | 1,101,500 | 0.249 | 1,003,000 | 0.247 |
| 26/01/2026 | 0.244 | 74.300 | 1,427,000 | 34.925 | 713,500 | 0.248 | 713,500 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
