22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.740 | 88.600 | 0 | 40.668 | ||||
| 18/03/2026 | 0.740 | 88.750 | 0 | 40.286 | ||||
| 17/03/2026 | 0.690 | 87.700 | 0 | 40.041 | ||||
| 16/03/2026 | 0.630 | 86.100 | 0 | 40.274 | ||||
| 13/03/2026 | 0.630 | 85.300 | 16,000 | 41.336 | 5,000 | 0.660 | 11,000 | 0.710 |
| 12/03/2026 | 0.490 | 82.750 | 0 | 38.767 | ||||
| 11/03/2026 | 0.450 | 81.250 | 0 | 39.244 | ||||
| 10/03/2026 | 0.435 | 80.750 | 0 | 39.137 | ||||
| 09/03/2026 | 0.410 | 79.350 | 0 | 40.026 | ||||
| 06/03/2026 | 0.450 | 81.350 | 0 | 38.498 | ||||
| 05/03/2026 | 0.450 | 81.850 | 0 | 37.622 | ||||
| 04/03/2026 | 0.395 | 79.500 | 138,000 | 38.578 | 137,000 | 0.395 | 1,000 | 0.400 |
| 03/03/2026 | 0.475 | 81.650 | 0 | 38.856 | ||||
| 02/03/2026 | 0.480 | 82.200 | 19,000 | 38.118 | 7,000 | 0.530 | 12,000 | 0.515 |
| 27/02/2026 | 0.570 | 84.150 | 56,500 | 38.562 | 50,000 | 0.497 | 6,500 | 0.570 |
| 26/02/2026 | 0.480 | 81.700 | 0 | 38.525 | ||||
| 25/02/2026 | 0.520 | 82.800 | 19,500 | 38.438 | 19,500 | 0.520 | ||
| 24/02/2026 | 0.500 | 82.000 | 144,000 | 38.700 | 71,500 | 0.515 | 72,500 | 0.500 |
| 23/02/2026 | 0.475 | 81.650 | 0 | 38.061 | ||||
| 20/02/2026 | 0.435 | 80.500 | 469,000 | 37.784 | 223,000 | 0.435 | 246,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
