22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.203 | 73.600 | 250,000 | 24.235 | ||||
| 12/03/2026 | 0.193 | 73.150 | 0 | 24.331 | ||||
| 11/03/2026 | 0.198 | 73.350 | 1,160,000 | 25.817 | 580,000 | 0.201 | 580,000 | 0.200 |
| 10/03/2026 | 0.208 | 73.440 | 1,040,000 | 24.355 | 520,000 | 0.212 | 520,000 | 0.211 |
| 09/03/2026 | 0.200 | 72.690 | 290,000 | 24.898 | 145,000 | 0.213 | 145,000 | 0.214 |
| 06/03/2026 | 0.227 | 73.790 | 1,745,000 | 24.366 | 872,500 | 0.218 | 872,500 | 0.217 |
| 05/03/2026 | 0.218 | 73.240 | 1,090,000 | 24.651 | 545,000 | 0.225 | 495,000 | 0.223 |
| 04/03/2026 | 0.194 | 72.040 | 802,500 | 25.121 | 402,500 | 0.198 | 400,000 | 0.197 |
| 03/03/2026 | 0.210 | 73.490 | 1,170,000 | 23.917 | 607,500 | 0.207 | 560,000 | 0.206 |
| 02/03/2026 | 0.204 | 72.840 | 405,000 | 24.413 | 165,000 | 0.199 | 240,000 | 0.195 |
| 27/02/2026 | 0.181 | 72.890 | 700,000 | 23.284 | 337,500 | 0.175 | 362,500 | 0.174 |
| 26/02/2026 | 0.164 | 72.090 | 2,275,000 | 23.402 | 1,140,000 | 0.152 | 1,135,000 | 0.152 |
| 25/02/2026 | 0.220 | 73.740 | 375,000 | 23.556 | 202,500 | 0.231 | 167,500 | 0.251 |
| 24/02/2026 | 0.280 | 75.690 | 615,000 | 23.045 | 307,500 | 0.294 | 307,500 | 0.295 |
| 23/02/2026 | 0.285 | 76.090 | 1,190,000 | 22.638 | 595,000 | 0.282 | 595,000 | 0.280 |
| 20/02/2026 | 0.260 | 75.140 | 690,000 | 22.888 | 180,000 | 0.260 | 510,000 | 0.260 |
| 16/02/2026 | 0.270 | 75.190 | 1,350,000 | 22.914 | 675,000 | 0.268 | 675,000 | 0.265 |
| 13/02/2026 | 0.295 | 75.590 | 640,000 | 23.010 | 320,000 | 0.297 | 320,000 | 0.295 |
| 12/02/2026 | 0.290 | 75.590 | 625,000 | 22.807 | 187,500 | 0.280 | 437,500 | 0.285 |
| 11/02/2026 | 0.265 | 75.090 | 365,000 | 22.606 | 185,000 | 0.250 | 180,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
