22471 匯豐花旗四六沽Ａ (認沽證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.033 | 62.650 | 1,976,000 | 24.461 | 1,936,000 | 0.034 | ||
| 17/04/2024 | 0.039 | 62.150 | 3,376,000 | 24.408 | 2,200,000 | 0.037 | 500,000 | 0.042 |
| 16/04/2024 | 0.036 | 62.400 | 1,704,000 | 24.224 | 112,000 | 0.035 | ||
| 15/04/2024 | 0.025 | 63.850 | 536,000 | 24.600 | 360,000 | 0.027 | ||
| 12/04/2024 | 0.029 | 63.800 | 6,248,000 | 24.982 | 1,892,000 | 0.027 | ||
| 11/04/2024 | 0.018 | 64.850 | 760,000 | 23.923 | 592,000 | 0.016 | ||
| 10/04/2024 | 0.019 | 64.800 | 3,488,000 | 23.983 | 2,256,000 | 0.019 | ||
| 09/04/2024 | 0.020 | 63.900 | 1,636,000 | 22.544 | 1,488,000 | 0.017 | ||
| 08/04/2024 | 0.023 | 63.200 | 1,588,000 | 21.900 | 500,000 | 0.022 | 1,088,000 | 0.023 |
| 05/04/2024 | 0.027 | 62.750 | 2,956,000 | 21.592 | 52,000 | 0.023 | 2,904,000 | 0.024 |
| 03/04/2024 | 0.037 | 61.400 | 948,000 | 20.595 | 504,000 | 0.038 | 124,000 | 0.037 |
| 02/04/2024 | 0.031 | 61.900 | 3,360,000 | 20.444 | 480,000 | 0.028 | 2,880,000 | 0.028 |
| 28/03/2024 | 0.039 | 61.150 | 0 | 19.830 | ||||
| 27/03/2024 | 0.039 | 61.100 | 880,000 | 19.633 | 340,000 | 0.038 | 500,000 | 0.039 |
| 26/03/2024 | 0.035 | 61.750 | 1,400,000 | 20.117 | 1,060,000 | 0.033 | 300,000 | 0.035 |
| 25/03/2024 | 0.045 | 61.200 | 1,464,000 | 20.528 | 120,000 | 0.043 | 1,344,000 | 0.044 |
| 22/03/2024 | 0.049 | 60.950 | 104,000 | 20.316 | 88,000 | 0.044 | 16,000 | 0.046 |
| 21/03/2024 | 0.051 | 60.900 | 3,112,000 | 20.403 | 1,956,000 | 0.048 | 1,156,000 | 0.050 |
| 20/03/2024 | 0.066 | 59.600 | 1,300,000 | 19.392 | 700,000 | 0.066 | 500,000 | 0.065 |
| 19/03/2024 | 0.071 | 59.500 | 4,180,000 | 19.632 | 2,120,000 | 0.070 | 2,060,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
