22471 匯豐花旗四六沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 64.750 | 0 | 13,920,000 | 13.920 | ||||
| 24/04/2024 | 0.020 | 64.700 | 0 | 13,920,000 | 13.920 | ||||
| 23/04/2024 | 0.022 | 64.250 | 4,220,000 | 13,920,000 | 13.920 | 3,780,000 | 0.019 | ||
| 22/04/2024 | 0.026 | 63.400 | 56,000 | 10,140,000 | 10.140 | 48,000 | 0.026 | ||
| 19/04/2024 | 0.040 | 61.850 | 2,184,000 | 10,092,000 | 10.090 | 1,532,000 | 0.043 | 548,000 | 0.043 |
| 18/04/2024 | 0.033 | 62.650 | 1,976,000 | 11,076,000 | 11.080 | 1,936,000 | 0.034 | ||
| 17/04/2024 | 0.039 | 62.150 | 3,376,000 | 13,012,000 | 13.010 | 2,200,000 | 0.037 | 500,000 | 0.042 |
| 16/04/2024 | 0.036 | 62.400 | 1,704,000 | 14,712,000 | 14.710 | 112,000 | 0.035 | ||
| 15/04/2024 | 0.025 | 63.850 | 536,000 | 14,600,000 | 14.600 | 360,000 | 0.027 | ||
| 12/04/2024 | 0.029 | 63.800 | 6,248,000 | 14,240,000 | 14.240 | 1,892,000 | 0.027 | ||
| 11/04/2024 | 0.018 | 64.850 | 760,000 | 16,132,000 | 16.130 | 592,000 | 0.016 | ||
| 10/04/2024 | 0.019 | 64.800 | 3,488,000 | 16,724,000 | 16.720 | 2,256,000 | 0.019 | ||
| 09/04/2024 | 0.020 | 63.900 | 1,636,000 | 14,468,000 | 14.470 | 1,488,000 | 0.017 | ||
| 08/04/2024 | 0.023 | 63.200 | 1,588,000 | 12,980,000 | 12.980 | 500,000 | 0.022 | 1,088,000 | 0.023 |
| 05/04/2024 | 0.027 | 62.750 | 2,956,000 | 12,392,000 | 12.390 | 52,000 | 0.023 | 2,904,000 | 0.024 |
| 03/04/2024 | 0.037 | 61.400 | 948,000 | 9,540,000 | 9.540 | 504,000 | 0.038 | 124,000 | 0.037 |
| 02/04/2024 | 0.031 | 61.900 | 3,360,000 | 9,920,000 | 9.920 | 480,000 | 0.028 | 2,880,000 | 0.028 |
| 28/03/2024 | 0.039 | 61.150 | 0 | 7,520,000 | 7.520 | ||||
| 27/03/2024 | 0.039 | 61.100 | 880,000 | 7,520,000 | 7.520 | 340,000 | 0.038 | 500,000 | 0.039 |
| 26/03/2024 | 0.035 | 61.750 | 1,400,000 | 7,360,000 | 7.360 | 1,060,000 | 0.033 | 300,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
