22487 快手星展六乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 59.600 | 0 | 58.046 | ||||
| 04/03/2026 | 0.070 | 59.550 | 0 | 58.039 | ||||
| 03/03/2026 | 0.070 | 60.250 | 20,000 | 56.459 | ||||
| 02/03/2026 | 0.074 | 60.750 | 0 | 57.256 | ||||
| 27/02/2026 | 0.086 | 62.850 | 0 | 58.133 | ||||
| 26/02/2026 | 0.089 | 63.600 | 0 | 57.785 | ||||
| 25/02/2026 | 0.101 | 66.350 | 0 | 57.033 | ||||
| 24/02/2026 | 0.104 | 66.650 | 0 | 57.506 | ||||
| 23/02/2026 | 0.109 | 68.550 | 0 | 55.341 | ||||
| 20/02/2026 | 0.105 | 66.500 | 0 | 57.853 | ||||
| 16/02/2026 | 0.112 | 68.400 | 30,000 | 56.212 | 30,000 | 0.112 | ||
| 13/02/2026 | 0.112 | 68.450 | 30,000 | 55.793 | ||||
| 12/02/2026 | 0.119 | 69.550 | 0 | 56.135 | ||||
| 11/02/2026 | 0.126 | 70.900 | 0 | 55.852 | ||||
| 10/02/2026 | 0.126 | 70.400 | 30,000 | 56.899 | ||||
| 09/02/2026 | 0.117 | 69.300 | 100,000 | 55.604 | ||||
| 06/02/2026 | 0.130 | 71.250 | 80,000 | 56.187 | ||||
| 05/02/2026 | 0.140 | 73.000 | 0 | 56.066 | ||||
| 04/02/2026 | 0.142 | 73.150 | 150,000 | 56.401 | ||||
| 03/02/2026 | 0.142 | 73.450 | 250,000 | 55.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
