| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 26.220 | 0 | 242.155 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 231.957 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 227.719 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 221.629 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 210.845 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 215.889 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 204.690 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 197.970 | ||||
| 16/10/2026 | 0.010 | 29.300 | 0 | 185.515 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 187.818 | ||||
| 14/10/2026 | 0.010 | 29.520 | 0 | 180.312 | ||||
| 13/10/2026 | 0.010 | 29.160 | 0 | 180.525 | ||||
| 12/10/2026 | 0.010 | 29.260 | 0 | 178.128 | ||||
| 09/10/2026 | 0.010 | 30.100 | 0 | 168.390 | ||||
| 08/10/2026 | 0.010 | 28.540 | 0 | 175.382 | ||||
| 07/10/2026 | 0.010 | 29.700 | 0 | 167.413 | ||||
| 06/10/2026 | 0.010 | 30.180 | 0 | 163.380 | ||||
| 05/10/2026 | 0.010 | 29.500 | 0 | 165.498 | ||||
| 02/10/2026 | 0.010 | 29.580 | 0 | 160.868 | ||||
| 30/09/2026 | 0.010 | 30.940 | 0 | 151.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF