22501 蒙牛法興四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.011 | 15.560 | 0 | 63.121 | ||||
| 17/04/2024 | 0.011 | 15.280 | 0 | 64.502 | ||||
| 16/04/2024 | 0.011 | 15.400 | 0 | 63.489 | ||||
| 15/04/2024 | 0.011 | 15.800 | 0 | 60.871 | ||||
| 12/04/2024 | 0.011 | 16.100 | 0 | 58.378 | ||||
| 11/04/2024 | 0.011 | 17.000 | 0 | 53.248 | ||||
| 10/04/2024 | 0.011 | 17.200 | 30,000 | 51.972 | 30,000 | 0.011 | ||
| 09/04/2024 | 0.013 | 17.340 | 0 | 52.725 | ||||
| 08/04/2024 | 0.015 | 16.920 | 0 | 56.339 | ||||
| 05/04/2024 | 0.015 | 16.880 | 0 | 55.852 | ||||
| 03/04/2024 | 0.015 | 17.560 | 90,000 | 51.785 | 60,000 | 0.015 | 30,000 | 0.015 |
| 02/04/2024 | 0.013 | 17.320 | 80,000 | 51.287 | 80,000 | 0.013 | ||
| 28/03/2024 | 0.013 | 16.800 | 0 | 52.935 | ||||
| 27/03/2024 | 0.013 | 17.080 | 200,000 | 51.293 | 100,000 | 0.015 | 100,000 | 0.015 |
| 26/03/2024 | 0.029 | 18.960 | 500,000 | 50.136 | 240,000 | 0.030 | 260,000 | 0.032 |
| 25/03/2024 | 0.034 | 19.400 | 160,000 | 49.724 | 100,000 | 0.034 | 60,000 | 0.036 |
| 22/03/2024 | 0.038 | 19.520 | 2,790,000 | 50.062 | 1,320,000 | 0.040 | 1,470,000 | 0.041 |
| 21/03/2024 | 0.057 | 20.650 | 190,000 | 49.962 | 190,000 | 0.057 | ||
| 20/03/2024 | 0.048 | 20.050 | 530,000 | 50.303 | 240,000 | 0.046 | 290,000 | 0.046 |
| 19/03/2024 | 0.045 | 19.840 | 830,000 | 50.295 | 590,000 | 0.046 | 240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
