22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.176 | 5.360 | 2,000,000 | 59.462 | 1,000,000 | 0.190 | 1,000,000 | 0.191 |
| 04/12/2025 | 0.196 | 5.540 | 1,900,000 | 59.835 | 950,000 | 0.201 | 950,000 | 0.201 |
| 03/12/2025 | 0.186 | 5.470 | 3,200,000 | 59.084 | 1,600,000 | 0.186 | 1,600,000 | 0.178 |
| 02/12/2025 | 0.176 | 5.350 | 1,600,000 | 59.250 | 800,000 | 0.178 | 800,000 | 0.180 |
| 01/12/2025 | 0.182 | 5.420 | 1,600,000 | 58.956 | 800,000 | 0.166 | 800,000 | 0.165 |
| 28/11/2025 | 0.170 | 5.270 | 1,880,000 | 59.315 | 940,000 | 0.173 | 940,000 | 0.172 |
| 27/11/2025 | 0.165 | 5.220 | 2,540,000 | 59.173 | 1,270,000 | 0.155 | 1,270,000 | 0.150 |
| 26/11/2025 | 0.160 | 5.140 | 17,860,000 | 59.693 | 8,930,000 | 0.165 | 8,930,000 | 0.164 |
| 25/11/2025 | 0.154 | 5.060 | 2,340,000 | 59.705 | 1,170,000 | 0.164 | 1,170,000 | 0.165 |
| 24/11/2025 | 0.170 | 5.160 | 10,640,000 | 61.234 | 5,320,000 | 0.166 | 5,320,000 | 0.165 |
| 21/11/2025 | 0.178 | 5.220 | 6,400,000 | 61.494 | 3,200,000 | 0.188 | 3,200,000 | 0.190 |
| 20/11/2025 | 0.213 | 5.480 | 22,040,000 | 63.390 | 11,020,000 | 0.221 | 11,020,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
