22607 廣發麥銀六八購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.145 | 18.100 | 13,410,000 | 82.784 | 6,616,000 | 0.147 | 6,772,000 | 0.147 |
| 21/01/2026 | 0.145 | 18.070 | 10,212,000 | 82.770 | 5,094,000 | 0.144 | 5,106,000 | 0.143 |
| 20/01/2026 | 0.146 | 18.030 | 6,424,000 | 83.034 | 3,212,000 | 0.143 | 3,212,000 | 0.142 |
| 19/01/2026 | 0.148 | 17.960 | 18,072,000 | 83.705 | 9,002,000 | 0.149 | 9,000,000 | 0.148 |
| 16/01/2026 | 0.146 | 17.950 | 12,356,000 | 82.747 | 6,154,000 | 0.149 | 6,168,000 | 0.148 |
| 15/01/2026 | 0.146 | 17.890 | 14,360,000 | 82.921 | 7,220,000 | 0.147 | 7,128,000 | 0.147 |
| 14/01/2026 | 0.154 | 18.100 | 17,726,000 | 83.163 | 8,662,000 | 0.169 | 9,028,000 | 0.169 |
| 13/01/2026 | 0.163 | 18.500 | 25,988,000 | 82.331 | 12,974,000 | 0.169 | 12,992,000 | 0.169 |
| 12/01/2026 | 0.163 | 18.480 | 8,138,000 | 82.264 | 4,068,000 | 0.159 | 4,070,000 | 0.158 |
| 09/01/2026 | 0.167 | 18.440 | 11,052,000 | 82.754 | 5,526,000 | 0.171 | 5,526,000 | 0.171 |
| 08/01/2026 | 0.177 | 18.680 | 15,698,000 | 83.088 | 7,794,000 | 0.168 | 7,894,000 | 0.168 |
| 07/01/2026 | 0.187 | 19.000 | 12,700,000 | 82.876 | 6,384,000 | 0.180 | 6,310,000 | 0.180 |
| 06/01/2026 | 0.209 | 19.810 | 9,236,000 | 81.862 | 4,518,000 | 0.194 | 4,718,000 | 0.194 |
| 05/01/2026 | 0.170 | 18.500 | 5,388,000 | 82.299 | 2,738,000 | 0.159 | 2,650,000 | 0.159 |
| 02/01/2026 | 0.155 | 17.970 | 3,792,000 | 81.916 | 1,852,000 | 0.154 | 1,940,000 | 0.152 |
| 31/12/2025 | 0.149 | 17.610 | 5,344,000 | 82.471 | 2,678,000 | 0.159 | 2,666,000 | 0.159 |
| 30/12/2025 | 0.155 | 17.680 | 4,640,000 | 83.081 | 2,320,000 | 0.158 | 2,320,000 | 0.159 |
| 29/12/2025 | 0.161 | 17.830 | 3,100,000 | 83.232 | 1,550,000 | 0.176 | 1,550,000 | 0.172 |
| 24/12/2025 | 0.171 | 18.100 | 4,890,000 | 82.719 | 2,436,000 | 0.173 | 2,454,000 | 0.173 |
| 23/12/2025 | 0.179 | 18.260 | 5,844,000 | 83.079 | 2,922,000 | 0.187 | 2,922,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
