22607 銀河國君四六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 35.050 | 0 | 62.068 | ||||
| 24/04/2024 | 0.013 | 35.000 | 0 | 61.479 | ||||
| 23/04/2024 | 0.013 | 34.900 | 0 | 61.096 | ||||
| 22/04/2024 | 0.013 | 34.550 | 0 | 61.772 | ||||
| 19/04/2024 | 0.013 | 33.650 | 0 | 63.222 | ||||
| 18/04/2024 | 0.013 | 34.050 | 0 | 60.930 | ||||
| 17/04/2024 | 0.015 | 34.200 | 0 | 61.287 | ||||
| 16/04/2024 | 0.015 | 36.800 | 0 | 50.694 | ||||
| 15/04/2024 | 0.015 | 38.700 | 0 | 43.293 | ||||
| 12/04/2024 | 0.015 | 39.800 | 20,000 | 38.218 | 20,000 | 0.015 | ||
| 11/04/2024 | 0.019 | 40.600 | 0 | 37.051 | ||||
| 10/04/2024 | 0.020 | 40.900 | 30,000 | 36.092 | 10,000 | 0.020 | 20,000 | 0.017 |
| 09/04/2024 | 0.023 | 40.850 | 170,000 | 37.128 | 170,000 | 0.026 | ||
| 08/04/2024 | 0.020 | 40.600 | 300,000 | 36.425 | 300,000 | 0.019 | ||
| 05/04/2024 | 0.022 | 40.600 | 70,000 | 36.243 | 70,000 | 0.018 | ||
| 03/04/2024 | 0.025 | 40.600 | 150,000 | 36.732 | 50,000 | 0.025 | 100,000 | 0.030 |
| 02/04/2024 | 0.029 | 41.000 | 1,470,000 | 36.414 | 1,470,000 | 0.028 | ||
| 28/03/2024 | 0.022 | 39.300 | 10,000 | 38.005 | 10,000 | 0.023 | ||
| 27/03/2024 | 0.024 | 39.600 | 1,380,000 | 37.517 | 360,000 | 0.024 | 1,020,000 | 0.028 |
| 26/03/2024 | 0.027 | 39.800 | 20,040,000 | 37.687 | 10,040,000 | 0.027 | 10,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
