22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.183 +0.031 (+20.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.152 | 32.820 | 260,000 | 28.316 | 135,000 | 0.151 | 125,000 | 0.151 |
| 21/01/2026 | 0.149 | 32.700 | 1,930,000 | 28.361 | 970,000 | 0.139 | 960,000 | 0.138 |
| 20/01/2026 | 0.120 | 31.760 | 630,000 | 28.315 | 310,000 | 0.120 | 320,000 | 0.119 |
| 19/01/2026 | 0.111 | 31.480 | 0 | 28.134 | ||||
| 16/01/2026 | 0.101 | 31.040 | 400,000 | 28.165 | 200,000 | 0.101 | 200,000 | 0.101 |
| 15/01/2026 | 0.101 | 31.020 | 260,000 | 28.171 | 150,000 | 0.100 | 110,000 | 0.102 |
| 14/01/2026 | 0.101 | 30.960 | 450,000 | 28.299 | 210,000 | 0.099 | 240,000 | 0.101 |
| 13/01/2026 | 0.096 | 30.680 | 720,000 | 28.398 | 220,000 | 0.097 | 500,000 | 0.097 |
| 12/01/2026 | 0.085 | 30.200 | 0 | 28.394 | ||||
| 09/01/2026 | 0.085 | 30.140 | 805,000 | 28.406 | 400,000 | 0.084 | 405,000 | 0.085 |
| 08/01/2026 | 0.084 | 30.060 | 1,030,000 | 28.456 | 515,000 | 0.083 | 515,000 | 0.084 |
| 07/01/2026 | 0.085 | 29.960 | 0 | 28.826 | ||||
| 06/01/2026 | 0.085 | 30.020 | 1,640,000 | 28.655 | 800,000 | 0.086 | 840,000 | 0.085 |
| 05/01/2026 | 0.085 | 29.960 | 600,000 | 28.776 | 300,000 | 0.084 | 300,000 | 0.083 |
| 02/01/2026 | 0.088 | 30.240 | 0 | 28.179 | ||||
| 31/12/2025 | 0.082 | 29.800 | 0 | 28.581 | ||||
| 30/12/2025 | 0.089 | 30.040 | 0 | 28.665 | ||||
| 29/12/2025 | 0.090 | 30.020 | 200,000 | 28.796 | 100,000 | 0.094 | 100,000 | 0.092 |
| 24/12/2025 | 0.092 | 30.100 | 0 | 28.547 | ||||
| 23/12/2025 | 0.092 | 30.160 | 0 | 28.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
