22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.018 | 33.100 | 0 | 24.466 | ||||
| 08/09/2026 | 0.018 | 32.960 | 0 | 24.922 | ||||
| 07/09/2026 | 0.019 | 33.120 | 0 | 24.189 | ||||
| 04/09/2026 | 0.019 | 32.940 | 200,000 | 24.324 | 200,000 | 0.019 | ||
| 03/09/2026 | 0.013 | 32.160 | 0 | 25.302 | ||||
| 02/09/2026 | 0.013 | 32.040 | 0 | 25.603 | ||||
| 01/09/2026 | 0.013 | 31.840 | 0 | 26.287 | ||||
| 31/08/2026 | 0.015 | 32.340 | 300,000 | 24.639 | 150,000 | 0.015 | 150,000 | 0.016 |
| 28/08/2026 | 0.021 | 32.480 | 0 | 25.636 | ||||
| 27/08/2026 | 0.023 | 32.560 | 0 | 25.717 | ||||
| 26/08/2026 | 0.025 | 32.560 | 300,000 | 28.231 | 150,000 | 0.023 | 150,000 | 0.027 |
| 25/08/2026 | 0.032 | 33.000 | 300,000 | 25.859 | 150,000 | 0.039 | 150,000 | 0.038 |
| 24/08/2026 | 0.037 | 33.260 | 1,240,000 | 25.643 | 620,000 | 0.039 | 620,000 | 0.040 |
| 21/08/2026 | 0.043 | 33.500 | 1,200,000 | 25.213 | 600,000 | 0.041 | 600,000 | 0.043 |
| 20/08/2026 | 0.039 | 33.020 | 310,000 | 26.530 | 160,000 | 0.041 | 150,000 | 0.041 |
| 19/08/2026 | 0.035 | 32.940 | 1,500,000 | 25.674 | 750,000 | 0.028 | 750,000 | 0.028 |
| 18/08/2026 | 0.029 | 32.440 | 1,235,000 | 26.233 | 625,000 | 0.032 | 610,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.360 | 1,360,000 | 26.993 | 760,000 | 0.035 | 600,000 | 0.038 |
| 14/08/2026 | 0.038 | 32.820 | 22,195,000 | 26.048 | 10,750,000 | 0.041 | 10,820,000 | 0.042 |
| 13/08/2026 | 0.027 | 31.900 | 0 | 27.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
