22781 小鵬瑞銀四九購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.024 | 32.000 | 3,900,000 | 84.014 | 3,900,000 | 0.024 | ||
| 08/05/2024 | 0.024 | 32.250 | 56,825,000 | 82.831 | 49,190,000 | 0.025 | 6,165,000 | 0.028 |
| 07/05/2024 | 0.034 | 34.350 | 9,785,000 | 84.278 | 2,890,000 | 0.034 | 4,755,000 | 0.035 |
| 06/05/2024 | 0.036 | 34.650 | 53,185,000 | 84.527 | 3,310,000 | 0.037 | 48,815,000 | 0.035 |
| 03/05/2024 | 0.041 | 35.800 | 3,790,000 | 83.381 | 2,180,000 | 0.042 | 1,210,000 | 0.043 |
| 02/05/2024 | 0.033 | 34.150 | 2,600,000 | 82.590 | 1,165,000 | 0.031 | 870,000 | 0.030 |
| 30/04/2024 | 0.025 | 31.550 | 970,000 | 83.778 | 275,000 | 0.024 | 695,000 | 0.026 |
| 29/04/2024 | 0.022 | 30.750 | 16,420,000 | 83.163 | 7,365,000 | 0.025 | 8,605,000 | 0.027 |
| 26/04/2024 | 0.022 | 30.300 | 1,020,000 | 83.815 | 960,000 | 0.021 | 40,000 | 0.021 |
| 25/04/2024 | 0.015 | 27.850 | 805,000 | 83.548 | 805,000 | 0.016 | ||
| 24/04/2024 | 0.016 | 28.500 | 3,595,000 | 82.372 | 3,500,000 | 0.016 | 95,000 | 0.015 |
| 23/04/2024 | 0.014 | 27.450 | 120,000 | 82.901 | 120,000 | 0.013 | ||
| 22/04/2024 | 0.012 | 26.500 | 1,700,000 | 82.872 | 350,000 | 0.013 | 1,350,000 | 0.012 |
| 19/04/2024 | 0.014 | 27.000 | 1,230,000 | 83.311 | 150,000 | 0.014 | 1,080,000 | 0.015 |
| 18/04/2024 | 0.020 | 29.150 | 30,000 | 83.225 | 30,000 | 0.020 | ||
| 17/04/2024 | 0.017 | 28.250 | 100,000 | 82.477 | 100,000 | 0.017 | ||
| 16/04/2024 | 0.017 | 27.650 | 55,000 | 84.240 | 55,000 | 0.018 | ||
| 15/04/2024 | 0.022 | 29.300 | 1,750,000 | 84.050 | 220,000 | 0.021 | 1,530,000 | 0.022 |
| 12/04/2024 | 0.028 | 30.750 | 1,910,000 | 84.138 | 625,000 | 0.031 | 1,285,000 | 0.030 |
| 11/04/2024 | 0.034 | 32.300 | 2,675,000 | 83.695 | 710,000 | 0.033 | 1,915,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
