22929 眾安華泰六八購Ａ (認購證)
按盤價 
0.204 -0.018 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.222 | 16.980 | 11,484,000 | 62.186 | 5,973,000 | 0.219 | 5,511,000 | 0.218 |
| 28/01/2026 | 0.213 | 16.860 | 4,550,000 | 61.360 | 1,550,000 | 0.219 | 2,750,000 | 0.219 |
| 27/01/2026 | 0.224 | 16.980 | 4,407,000 | 62.235 | 2,200,000 | 0.220 | 2,207,000 | 0.221 |
| 26/01/2026 | 0.214 | 16.740 | 0 | 62.300 | ||||
| 23/01/2026 | 0.221 | 16.900 | 25,000 | 61.773 | 5,000 | 0.215 | 20,000 | 0.219 |
| 22/01/2026 | 0.216 | 16.800 | 0 | 61.552 | ||||
| 21/01/2026 | 0.229 | 17.190 | 82,000 | 60.400 | 82,000 | 0.234 | ||
| 20/01/2026 | 0.226 | 17.000 | 258,000 | 61.384 | 126,000 | 0.228 | 132,000 | 0.230 |
| 19/01/2026 | 0.216 | 16.740 | 14,000 | 61.639 | 7,000 | 0.223 | 7,000 | 0.223 |
| 16/01/2026 | 0.229 | 17.100 | 125,000 | 60.481 | 105,000 | 0.249 | 20,000 | 0.235 |
| 15/01/2026 | 0.245 | 17.440 | 10,000 | 60.263 | 5,000 | 0.244 | 5,000 | 0.244 |
| 14/01/2026 | 0.260 | 17.850 | 1,087,000 | 59.135 | 586,000 | 0.247 | 401,000 | 0.255 |
| 13/01/2026 | 0.234 | 17.160 | 0 | 60.355 | ||||
| 12/01/2026 | 0.232 | 17.110 | 27,000 | 60.288 | 2,000 | 0.236 | 25,000 | 0.235 |
| 09/01/2026 | 0.234 | 17.170 | 124,000 | 59.713 | 3,000 | 0.235 | 121,000 | 0.231 |
| 08/01/2026 | 0.231 | 17.030 | 500,000 | 60.256 | 500,000 | 0.230 | ||
| 07/01/2026 | 0.255 | 17.600 | 115,000 | 59.427 | 111,000 | 0.250 | 4,000 | 0.255 |
| 06/01/2026 | 0.260 | 17.730 | 188,000 | 59.091 | 25,000 | 0.265 | 163,000 | 0.262 |
| 05/01/2026 | 0.236 | 16.980 | 77,000 | 61.275 | 36,000 | 0.235 | 41,000 | 0.236 |
| 02/01/2026 | 0.225 | 16.520 | 0 | 62.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
