22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.081 | 80.700 | 0 | 85.051 | ||||
| 17/03/2026 | 0.088 | 82.700 | 140,000 | 84.715 | 70,000 | 0.088 | ||
| 16/03/2026 | 0.082 | 81.450 | 0 | 83.718 | ||||
| 13/03/2026 | 0.072 | 77.300 | 1,600,000 | 85.034 | 800,000 | 0.069 | 800,000 | 0.068 |
| 12/03/2026 | 0.077 | 79.350 | 1,200,000 | 83.836 | 600,000 | 0.078 | 600,000 | 0.080 |
| 11/03/2026 | 0.088 | 82.350 | 800,000 | 83.804 | 400,000 | 0.086 | 400,000 | 0.085 |
| 10/03/2026 | 0.078 | 79.050 | 600,000 | 84.287 | 300,000 | 0.078 | 300,000 | 0.078 |
| 09/03/2026 | 0.067 | 75.250 | 0 | 84.805 | ||||
| 06/03/2026 | 0.074 | 76.500 | 2,440,000 | 85.646 | 1,240,000 | 0.067 | 1,200,000 | 0.065 |
| 05/03/2026 | 0.062 | 73.100 | 500,000 | 84.723 | 250,000 | 0.065 | 250,000 | 0.066 |
| 04/03/2026 | 0.063 | 73.500 | 6,000,000 | 84.364 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 03/03/2026 | 0.062 | 72.800 | 8,890,000 | 84.744 | 4,400,000 | 0.065 | 4,450,000 | 0.064 |
| 02/03/2026 | 0.069 | 75.100 | 15,100,000 | 84.434 | 7,520,000 | 0.066 | 7,580,000 | 0.066 |
| 27/02/2026 | 0.082 | 78.500 | 4,760,000 | 84.554 | 2,350,000 | 0.095 | 2,410,000 | 0.095 |
| 26/02/2026 | 0.091 | 80.650 | 2,800,000 | 84.923 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 25/02/2026 | 0.100 | 83.000 | 43,240,000 | 84.736 | 21,620,000 | 0.105 | 21,620,000 | 0.105 |
| 24/02/2026 | 0.112 | 85.050 | 3,900,000 | 86.125 | 1,950,000 | 0.109 | 1,950,000 | 0.109 |
| 23/02/2026 | 0.125 | 88.300 | 2,100,000 | 85.602 | 1,050,000 | 0.123 | 1,050,000 | 0.122 |
| 20/02/2026 | 0.115 | 85.650 | 810,000 | 85.434 | 410,000 | 0.115 | 400,000 | 0.114 |
| 16/02/2026 | 0.121 | 86.950 | 0 | 84.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
