23006 美團法巴六十沽Ａ (認沽證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.275 | 81.150 | 0 | 44.008 | ||||
| 26/02/2026 | 0.280 | 80.450 | 3,110,000 | 43.518 | 1,555,000 | 0.269 | 1,555,000 | 0.268 |
| 25/02/2026 | 0.260 | 82.700 | 1,455,000 | 43.839 | 800,000 | 0.258 | 655,000 | 0.257 |
| 24/02/2026 | 0.275 | 81.400 | 2,245,000 | 44.326 | 1,035,000 | 0.270 | 1,210,000 | 0.269 |
| 23/02/2026 | 0.237 | 85.000 | 1,255,000 | 43.376 | 705,000 | 0.229 | 550,000 | 0.225 |
| 20/02/2026 | 0.275 | 80.750 | 5,035,000 | 42.682 | 2,400,000 | 0.279 | 2,405,000 | 0.277 |
| 16/02/2026 | 0.270 | 82.050 | 6,930,000 | 43.865 | 3,360,000 | 0.287 | 3,495,000 | 0.286 |
| 13/02/2026 | 0.270 | 82.150 | 2,855,000 | 43.802 | 1,520,000 | 0.268 | 1,335,000 | 0.263 |
| 12/02/2026 | 0.238 | 84.850 | 615,000 | 42.377 | 285,000 | 0.229 | 290,000 | 0.226 |
| 11/02/2026 | 0.209 | 88.850 | 0 | 43.082 | ||||
| 10/02/2026 | 0.212 | 88.800 | 440,000 | 43.434 | 75,000 | 0.213 | 275,000 | 0.211 |
| 09/02/2026 | 0.192 | 91.050 | 585,000 | 42.798 | 295,000 | 0.193 | 290,000 | 0.193 |
| 06/02/2026 | 0.193 | 91.400 | 155,000 | 43.194 | 75,000 | 0.193 | 80,000 | 0.186 |
| 05/02/2026 | 0.181 | 93.800 | 805,000 | 43.936 | 700,000 | 0.191 | ||
| 04/02/2026 | 0.190 | 92.150 | 975,000 | 43.450 | 380,000 | 0.191 | 595,000 | 0.192 |
| 03/02/2026 | 0.180 | 93.200 | 2,685,000 | 42.940 | 1,180,000 | 0.182 | 1,505,000 | 0.184 |
| 02/02/2026 | 0.172 | 94.850 | 590,000 | 43.372 | 260,000 | 0.170 | 330,000 | 0.172 |
| 30/01/2026 | 0.156 | 97.200 | 1,965,000 | 42.855 | 930,000 | 0.150 | 1,020,000 | 0.150 |
| 29/01/2026 | 0.151 | 98.600 | 560,000 | 43.335 | 425,000 | 0.153 | 115,000 | 0.156 |
| 28/01/2026 | 0.154 | 98.350 | 3,515,000 | 43.543 | 1,835,000 | 0.155 | 1,540,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
