23006 美團法巴六十沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.290 | 75.300 | 745,000 | 44.497 | ||||
| 15/06/2026 | 0.255 | 78.250 | 1,275,000 | 45.090 | 1,010,000 | 0.248 | ||
| 12/06/2026 | 0.260 | 77.900 | 0 | 44.795 | ||||
| 11/06/2026 | 0.260 | 78.100 | 210,000 | 45.341 | 210,000 | 0.248 | ||
| 10/06/2026 | 0.248 | 79.000 | 7,580,000 | 44.788 | 4,265,000 | 0.248 | 2,910,000 | 0.236 |
| 09/06/2026 | 0.270 | 77.200 | 0 | 44.627 | ||||
| 08/06/2026 | 0.280 | 76.250 | 330,000 | 43.861 | 20,000 | 0.280 | ||
| 05/06/2026 | 0.244 | 79.950 | 0 | 45.802 | ||||
| 04/06/2026 | 0.250 | 78.600 | 1,050,000 | 42.972 | 1,050,000 | 0.246 | ||
| 03/06/2026 | 0.234 | 80.400 | 2,015,000 | 44.122 | 1,305,000 | 0.242 | ||
| 02/06/2026 | 0.187 | 85.500 | 11,315,000 | 45.207 | 1,845,000 | 0.218 | 6,515,000 | 0.207 |
| 01/06/2026 | 0.265 | 78.250 | 19,775,000 | 45.614 | 8,980,000 | 0.277 | 10,500,000 | 0.278 |
| 29/05/2026 | 0.325 | 73.450 | 10,905,000 | 44.920 | 5,200,000 | 0.314 | 5,705,000 | 0.313 |
| 28/05/2026 | 0.330 | 73.300 | 10,695,000 | 45.719 | 5,690,000 | 0.329 | 5,005,000 | 0.332 |
| 27/05/2026 | 0.265 | 77.700 | 4,505,000 | 43.030 | 1,910,000 | 0.262 | 2,395,000 | 0.263 |
| 26/05/2026 | 0.255 | 78.800 | 5,705,000 | 43.795 | 3,305,000 | 0.258 | 2,120,000 | 0.249 |
| 22/05/2026 | 0.216 | 81.350 | 0 | 40.534 | ||||
| 21/05/2026 | 0.208 | 82.100 | 0 | 40.406 | ||||
| 20/05/2026 | 0.204 | 82.850 | 0 | 41.208 | ||||
| 19/05/2026 | 0.204 | 83.050 | 0 | 41.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
