| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 4.455 | 0 | 179.109 | ||||
| 11/11/2026 | 0.010 | 4.570 | 0 | 168.416 | ||||
| 10/11/2026 | 0.010 | 4.580 | 0 | 163.641 | ||||
| 09/11/2026 | 0.010 | 4.555 | 0 | 160.887 | ||||
| 06/11/2026 | 0.010 | 4.620 | 0 | 147.543 | ||||
| 05/11/2026 | 0.010 | 4.785 | 0 | 137.465 | ||||
| 04/11/2026 | 0.010 | 4.710 | 0 | 137.919 | ||||
| 03/11/2026 | 0.010 | 4.605 | 0 | 139.699 | ||||
| 02/11/2026 | 0.010 | 4.530 | 0 | 140.292 | ||||
| 30/10/2026 | 0.010 | 4.505 | 0 | 134.301 | ||||
| 29/10/2026 | 0.010 | 4.570 | 0 | 129.621 | ||||
| 28/10/2026 | 0.010 | 4.645 | 0 | 124.773 | ||||
| 27/10/2026 | 0.010 | 4.605 | 0 | 124.414 | ||||
| 26/10/2026 | 0.010 | 4.645 | 0 | 121.133 | ||||
| 23/10/2026 | 0.010 | 4.725 | 0 | 113.423 | ||||
| 22/10/2026 | 0.010 | 4.615 | 0 | 115.760 | ||||
| 21/10/2026 | 0.010 | 4.820 | 0 | 107.352 | ||||
| 20/10/2026 | 0.010 | 4.930 | 0 | 102.460 | ||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 94.279 | ||||
| 15/10/2026 | 0.010 | 5.005 | 0 | 94.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF