23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.330 | 7.360 | 0 | 75.206 | ||||
| 21/01/2026 | 0.310 | 7.140 | 0 | 75.896 | ||||
| 20/01/2026 | 0.310 | 6.970 | 510,000 | 79.331 | 255,000 | 0.315 | 255,000 | 0.325 |
| 19/01/2026 | 0.305 | 6.860 | 180,000 | 80.555 | 90,000 | 0.320 | 90,000 | 0.320 |
| 16/01/2026 | 0.325 | 7.050 | 0 | 80.009 | ||||
| 15/01/2026 | 0.330 | 7.200 | 340,000 | 77.660 | 170,000 | 0.335 | 170,000 | 0.345 |
| 14/01/2026 | 0.340 | 7.320 | 10,000 | 76.884 | 5,000 | 0.350 | 5,000 | 0.350 |
| 13/01/2026 | 0.345 | 7.320 | 0 | 77.565 | ||||
| 12/01/2026 | 0.345 | 7.440 | 475,000 | 74.931 | 240,000 | 0.321 | 235,000 | 0.305 |
| 09/01/2026 | 0.280 | 6.760 | 840,000 | 76.327 | 420,000 | 0.283 | 420,000 | 0.286 |
| 08/01/2026 | 0.305 | 6.960 | 760,000 | 76.927 | 380,000 | 0.313 | 380,000 | 0.315 |
| 07/01/2026 | 0.285 | 6.800 | 2,600,000 | 76.239 | 1,300,000 | 0.261 | 1,300,000 | 0.255 |
| 06/01/2026 | 0.238 | 6.240 | 13,680,000 | 78.165 | 6,840,000 | 0.240 | 6,840,000 | 0.240 |
| 05/01/2026 | 0.217 | 6.040 | 800,000 | 77.627 | 400,000 | 0.215 | 400,000 | 0.212 |
| 02/01/2026 | 0.214 | 5.980 | 800,000 | 77.829 | 400,000 | 0.213 | 400,000 | 0.204 |
| 31/12/2025 | 0.207 | 5.910 | 950,000 | 77.465 | 475,000 | 0.208 | 475,000 | 0.208 |
| 30/12/2025 | 0.208 | 5.890 | 1,600,000 | 77.901 | 850,000 | 0.214 | 750,000 | 0.209 |
| 29/12/2025 | 0.205 | 5.880 | 4,480,000 | 77.314 | 2,265,000 | 0.216 | 2,215,000 | 0.217 |
| 24/12/2025 | 0.187 | 5.620 | 0 | 77.910 | ||||
| 23/12/2025 | 0.187 | 5.650 | 50,000 | 77.107 | 50,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
