23086 騰訊瑞銀五七沽Ｂ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.059 | 369.800 | 0 | 36.854 | ||||
| 08/05/2024 | 0.063 | 361.400 | 230,000 | 36.358 | 230,000 | 0.062 | ||
| 07/05/2024 | 0.060 | 365.800 | 0 | 36.431 | ||||
| 06/05/2024 | 0.057 | 370.200 | 230,000 | 36.460 | 230,000 | 0.057 | ||
| 03/05/2024 | 0.059 | 364.400 | 100,000 | 35.928 | 100,000 | 0.058 | ||
| 02/05/2024 | 0.061 | 360.400 | 3,300,000 | 35.688 | 1,550,000 | 0.067 | 1,650,000 | 0.068 |
| 30/04/2024 | 0.072 | 347.200 | 3,340,000 | 35.422 | 1,620,000 | 0.072 | 1,720,000 | 0.072 |
| 29/04/2024 | 0.071 | 347.600 | 5,200,000 | 35.294 | 2,550,000 | 0.069 | 2,650,000 | 0.069 |
| 26/04/2024 | 0.071 | 348.400 | 1,900,000 | 35.316 | 950,000 | 0.071 | 950,000 | 0.072 |
| 25/04/2024 | 0.081 | 339.400 | 5,100,000 | 35.411 | 2,550,000 | 0.079 | 2,550,000 | 0.079 |
| 24/04/2024 | 0.077 | 344.200 | 2,060,000 | 35.533 | 900,000 | 0.080 | 1,160,000 | 0.080 |
| 23/04/2024 | 0.089 | 332.400 | 1,920,000 | 35.488 | 900,000 | 0.094 | 990,000 | 0.094 |
| 22/04/2024 | 0.103 | 320.400 | 6,200,000 | 35.281 | 3,000,000 | 0.108 | 3,200,000 | 0.109 |
| 19/04/2024 | 0.127 | 303.800 | 3,000,000 | 35.020 | 1,500,000 | 0.131 | 1,500,000 | 0.132 |
| 18/04/2024 | 0.126 | 304.400 | 3,540,000 | 34.992 | 1,770,000 | 0.125 | 1,770,000 | 0.125 |
| 17/04/2024 | 0.134 | 300.800 | 2,920,000 | 35.176 | 1,460,000 | 0.132 | 1,460,000 | 0.133 |
| 16/04/2024 | 0.132 | 301.800 | 3,420,000 | 35.146 | 1,710,000 | 0.128 | 1,710,000 | 0.127 |
| 15/04/2024 | 0.128 | 304.400 | 1,540,000 | 35.171 | 770,000 | 0.126 | 720,000 | 0.126 |
| 12/04/2024 | 0.120 | 309.600 | 3,840,000 | 35.142 | 1,920,000 | 0.115 | 1,920,000 | 0.113 |
| 11/04/2024 | 0.114 | 315.000 | 2,400,000 | 35.392 | 1,200,000 | 0.115 | 1,200,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
