| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 2.950 | 218.000 | 0 | 124.289 | ||||
| 15/04/2026 | 2.750 | 205.600 | 2,500 | 135.174 | 2,500 | 2.770 | ||
| 14/04/2026 | 2.950 | 216.400 | 2,500 | 133.912 | 2,500 | 3.080 | ||
| 13/04/2026 | 2.920 | 214.800 | 10,000 | 133.586 | 10,000 | 2.750 | ||
| 10/04/2026 | 3.080 | 222.400 | 0 | 137.299 | ||||
| 09/04/2026 | 3.380 | 240.400 | 2,500 | 122.087 | 2,500 | 3.230 | ||
| 08/04/2026 | 3.040 | 224.800 | 0 | 106.024 | ||||
| 02/04/2026 | 2.390 | 189.000 | 0 | 116.050 | ||||
| 01/04/2026 | 2.330 | 185.900 | 0 | 115.125 | ||||
| 31/03/2026 | 2.320 | 183.000 | 5,000 | 127.350 | 5,000 | 2.460 | ||
| 30/03/2026 | 2.560 | 197.000 | 0 | 119.166 | ||||
| 27/03/2026 | 2.130 | 172.300 | 0 | 126.104 | ||||
| 26/03/2026 | 2.300 | 180.600 | 0 | 130.347 | ||||
| 25/03/2026 | 2.330 | 185.000 | 0 | 115.984 | ||||
| 24/03/2026 | 1.990 | 165.000 | 0 | 123.157 | ||||
| 23/03/2026 | 1.680 | 145.900 | 0 | 130.574 | ||||
| 20/03/2026 | 1.740 | 153.800 | 0 | 109.767 | ||||
| 19/03/2026 | 1.680 | 145.800 | 0 | 129.595 | ||||
| 18/03/2026 | 1.820 | 156.300 | 0 | 118.009 | ||||
| 17/03/2026 | 1.580 | 140.000 | 0 | 129.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF