23163 長汽中銀六九購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.090 | 13.680 | 8,345,000 | 51.939 | 4,135,000 | 0.093 | 4,210,000 | 0.093 |
| 19/01/2026 | 0.098 | 13.810 | 10,100,000 | 52.836 | 4,470,000 | 0.102 | 5,630,000 | 0.101 |
| 16/01/2026 | 0.105 | 14.050 | 5,190,000 | 52.281 | 2,595,000 | 0.111 | 2,595,000 | 0.110 |
| 15/01/2026 | 0.108 | 14.130 | 11,700,000 | 52.242 | 5,325,000 | 0.106 | 6,375,000 | 0.105 |
| 14/01/2026 | 0.110 | 14.150 | 11,980,000 | 52.448 | 5,990,000 | 0.116 | 5,990,000 | 0.116 |
| 13/01/2026 | 0.115 | 14.340 | 9,130,000 | 51.860 | 4,565,000 | 0.116 | 4,565,000 | 0.116 |
| 12/01/2026 | 0.106 | 14.010 | 12,975,000 | 52.322 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 09/01/2026 | 0.121 | 14.400 | 6,730,000 | 52.315 | 3,365,000 | 0.125 | 3,365,000 | 0.125 |
| 08/01/2026 | 0.125 | 14.500 | 5,930,000 | 52.283 | 2,965,000 | 0.126 | 2,965,000 | 0.126 |
| 07/01/2026 | 0.136 | 14.650 | 6,280,000 | 53.360 | 3,140,000 | 0.129 | 3,140,000 | 0.129 |
| 06/01/2026 | 0.133 | 14.620 | 5,620,000 | 52.911 | 2,810,000 | 0.129 | 2,810,000 | 0.128 |
| 05/01/2026 | 0.122 | 14.190 | 19,135,000 | 53.916 | 9,565,000 | 0.125 | 9,570,000 | 0.125 |
| 02/01/2026 | 0.156 | 15.120 | 1,420,000 | 53.145 | 710,000 | 0.157 | 710,000 | 0.156 |
| 31/12/2025 | 0.165 | 15.300 | 3,680,000 | 53.225 | 1,840,000 | 0.160 | 1,840,000 | 0.160 |
| 30/12/2025 | 0.148 | 14.820 | 2,210,000 | 53.632 | 1,105,000 | 0.146 | 1,105,000 | 0.145 |
| 29/12/2025 | 0.142 | 14.660 | 4,030,000 | 53.599 | 2,015,000 | 0.155 | 2,015,000 | 0.154 |
| 24/12/2025 | 0.132 | 14.380 | 220,000 | 53.241 | 110,000 | 0.134 | 110,000 | 0.134 |
| 23/12/2025 | 0.135 | 14.440 | 910,000 | 53.222 | 455,000 | 0.141 | 455,000 | 0.139 |
| 22/12/2025 | 0.142 | 14.650 | 2,960,000 | 52.877 | 1,480,000 | 0.146 | 1,480,000 | 0.146 |
| 19/12/2025 | 0.137 | 14.460 | 5,030,000 | 53.078 | 2,515,000 | 0.132 | 2,515,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
