23314 中聯瑞銀四七購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.129 | 5.950 | 1,002,000 | 41.105 | 748,000 | 0.135 | 254,000 | 0.150 |
| 17/04/2024 | 0.128 | 5.980 | 2,164,000 | 40.080 | 950,000 | 0.133 | 1,214,000 | 0.133 |
| 16/04/2024 | 0.116 | 5.860 | 22,000 | 41.196 | 22,000 | 0.119 | ||
| 15/04/2024 | 0.128 | 5.920 | 2,694,000 | 41.037 | 1,260,000 | 0.122 | 1,434,000 | 0.120 |
| 12/04/2024 | 0.112 | 5.820 | 68,000 | 40.777 | 34,000 | 0.114 | 34,000 | 0.111 |
| 11/04/2024 | 0.119 | 5.860 | 30,000 | 40.528 | 30,000 | 0.112 | ||
| 10/04/2024 | 0.113 | 5.810 | 630,000 | 40.722 | 600,000 | 0.110 | 30,000 | 0.112 |
| 09/04/2024 | 0.103 | 5.750 | 2,200,000 | 40.590 | 800,000 | 0.105 | 1,400,000 | 0.108 |
| 08/04/2024 | 0.107 | 5.720 | 1,560,000 | 41.557 | 630,000 | 0.106 | 780,000 | 0.102 |
| 05/04/2024 | 0.093 | 5.590 | 0 | 41.918 | ||||
| 03/04/2024 | 0.113 | 5.700 | 720,000 | 41.766 | 360,000 | 0.113 | 360,000 | 0.118 |
| 02/04/2024 | 0.114 | 5.740 | 0 | 40.803 | ||||
| 28/03/2024 | 0.109 | 5.650 | 720,000 | 41.198 | 360,000 | 0.104 | 360,000 | 0.103 |
| 27/03/2024 | 0.106 | 5.560 | 6,000 | 42.538 | 6,000 | 0.106 | ||
| 26/03/2024 | 0.114 | 5.650 | 0 | 41.504 | ||||
| 25/03/2024 | 0.111 | 5.570 | 802,000 | 42.648 | 402,000 | 0.116 | 300,000 | 0.117 |
| 22/03/2024 | 0.111 | 5.600 | 934,000 | 41.487 | 468,000 | 0.123 | 466,000 | 0.125 |
| 21/03/2024 | 0.128 | 5.660 | 604,000 | 42.037 | 300,000 | 0.139 | 304,000 | 0.142 |
| 20/03/2024 | 0.133 | 5.690 | 9,664,000 | 41.268 | 4,728,000 | 0.131 | 4,834,000 | 0.133 |
| 19/03/2024 | 0.118 | 5.570 | 900,000 | 41.958 | 450,000 | 0.117 | 450,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
