23396 領展麥銀六九購Ａ (認購證)
按盤價 
0.147 -0.026 (-15.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.173 | 36.980 | 3,953,000 | 29.728 | 1,976,500 | 0.172 | 1,976,500 | 0.172 |
| 12/03/2026 | 0.187 | 37.300 | 1,720,000 | 29.579 | 850,000 | 0.203 | 870,000 | 0.200 |
| 11/03/2026 | 0.218 | 37.820 | 2,608,000 | 29.793 | 1,308,000 | 0.223 | 1,300,000 | 0.222 |
| 10/03/2026 | 0.228 | 37.980 | 4,700,000 | 29.706 | 2,365,000 | 0.219 | 2,335,000 | 0.219 |
| 09/03/2026 | 0.212 | 37.480 | 4,950,000 | 30.245 | 2,225,000 | 0.211 | 2,675,000 | 0.211 |
| 06/03/2026 | 0.265 | 38.280 | 1,025,000 | 30.488 | 512,500 | 0.251 | 512,500 | 0.246 |
| 05/03/2026 | 0.247 | 38.120 | 2,014,000 | 29.906 | 1,168,000 | 0.266 | 846,000 | 0.262 |
| 04/03/2026 | 0.213 | 37.480 | 4,852,500 | 29.857 | 2,304,500 | 0.222 | 2,448,000 | 0.221 |
| 03/03/2026 | 0.260 | 38.520 | 4,396,500 | 29.146 | 2,130,000 | 0.245 | 2,266,500 | 0.244 |
| 02/03/2026 | 0.230 | 37.940 | 2,579,000 | 29.234 | 1,260,500 | 0.226 | 1,318,500 | 0.226 |
| 27/02/2026 | 0.280 | 38.760 | 1,735,000 | 29.095 | 867,500 | 0.255 | 867,500 | 0.256 |
| 26/02/2026 | 0.260 | 38.360 | 1,332,000 | 29.238 | 641,000 | 0.277 | 691,000 | 0.279 |
| 25/02/2026 | 0.260 | 38.240 | 1,023,000 | 29.540 | 516,500 | 0.261 | 506,500 | 0.262 |
| 24/02/2026 | 0.247 | 37.920 | 2,902,000 | 29.717 | 1,445,000 | 0.240 | 1,457,000 | 0.240 |
| 23/02/2026 | 0.227 | 37.700 | 3,004,000 | 29.185 | 1,502,000 | 0.222 | 1,475,000 | 0.222 |
| 20/02/2026 | 0.206 | 37.240 | 0 | 29.125 | ||||
| 16/02/2026 | 0.221 | 37.120 | 15,000 | 30.052 | 15,000 | 0.234 | ||
| 13/02/2026 | 0.196 | 36.640 | 1,605,000 | 29.737 | 750,000 | 0.221 | 805,000 | 0.221 |
| 12/02/2026 | 0.204 | 36.760 | 0 | 29.793 | ||||
| 11/02/2026 | 0.216 | 36.880 | 3,982,000 | 30.075 | 1,980,000 | 0.208 | 2,002,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
