| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.123 | 7.590 | 0 | 58.164 | ||||
| 11/06/2026 | 0.119 | 7.460 | 40,000 | 59.212 | ||||
| 10/06/2026 | 0.126 | 7.470 | 0 | 60.599 | ||||
| 09/06/2026 | 0.126 | 7.370 | 0 | 62.177 | ||||
| 08/06/2026 | 0.132 | 7.490 | 0 | 61.429 | ||||
| 05/06/2026 | 0.148 | 7.610 | 0 | 62.641 | ||||
| 04/06/2026 | 0.148 | 7.690 | 10,000 | 61.109 | ||||
| 03/06/2026 | 0.175 | 7.880 | 0 | 63.587 | ||||
| 02/06/2026 | 0.187 | 8.020 | 1,040,000 | 63.458 | 900,000 | 0.190 | ||
| 01/06/2026 | 0.207 | 8.270 | 0 | 62.914 | ||||
| 29/05/2026 | 0.208 | 8.220 | 40,000 | 63.549 | 40,000 | 0.220 | ||
| 28/05/2026 | 0.196 | 8.110 | 0 | 62.939 | ||||
| 27/05/2026 | 0.215 | 8.250 | 10,000 | 64.093 | ||||
| 26/05/2026 | 0.244 | 8.500 | 10,000 | 64.975 | ||||
| 22/05/2026 | 0.239 | 8.600 | 0 | 61.598 | ||||
| 21/05/2026 | 0.209 | 8.110 | 0 | 64.455 | ||||
| 20/05/2026 | 0.230 | 8.400 | 0 | 63.209 | ||||
| 19/05/2026 | 0.230 | 8.440 | 0 | 62.304 | ||||
| 18/05/2026 | 0.230 | 8.420 | 50,000 | 62.516 | ||||
| 15/05/2026 | 0.285 | 8.990 | 5,000 | 61.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF