| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 69.883 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 64.038 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 58.870 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 59.236 | ||||
| 04/09/2026 | 0.010 | 81.750 | 0 | 55.084 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 61.048 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 58.818 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 61.665 | ||||
| 31/08/2026 | 0.020 | 78.900 | 0 | 67.374 | ||||
| 28/08/2026 | 0.020 | 77.500 | 0 | 68.233 | ||||
| 27/08/2026 | 0.020 | 77.500 | 0 | 67.728 | ||||
| 26/08/2026 | 0.020 | 78.050 | 0 | 66.305 | ||||
| 25/08/2026 | 0.020 | 77.200 | 0 | 67.262 | ||||
| 24/08/2026 | 0.020 | 82.700 | 0 | 57.823 | ||||
| 21/08/2026 | 0.020 | 85.000 | 0 | 53.090 | ||||
| 20/08/2026 | 0.020 | 85.850 | 0 | 51.449 | ||||
| 19/08/2026 | 0.022 | 87.050 | 0 | 50.588 | ||||
| 18/08/2026 | 0.020 | 85.550 | 0 | 51.226 | ||||
| 17/08/2026 | 0.024 | 87.650 | 0 | 50.236 | ||||
| 14/08/2026 | 0.024 | 87.200 | 700,000 | 49.948 | 700,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF