23445 港交摩通七六購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.078 | 407.800 | 1,440,000 | 29.925 | 1,330,000 | 0.076 | 110,000 | 0.076 |
| 28/07/2026 | 0.074 | 404.000 | 945,000 | 29.831 | 795,000 | 0.072 | 150,000 | 0.072 |
| 27/07/2026 | 0.072 | 400.400 | 1,235,000 | 30.295 | 1,135,000 | 0.072 | 100,000 | 0.070 |
| 24/07/2026 | 0.070 | 399.000 | 475,000 | 29.915 | 225,000 | 0.069 | 250,000 | 0.070 |
| 23/07/2026 | 0.077 | 406.200 | 3,715,000 | 29.833 | 2,325,000 | 0.077 | 225,000 | 0.078 |
| 22/07/2026 | 0.071 | 400.600 | 4,850,000 | 29.627 | 1,555,000 | 0.069 | 2,650,000 | 0.068 |
| 21/07/2026 | 0.072 | 399.600 | 4,560,000 | 30.276 | 2,910,000 | 0.072 | 1,335,000 | 0.073 |
| 20/07/2026 | 0.070 | 397.400 | 17,925,000 | 30.261 | 14,660,000 | 0.070 | 3,055,000 | 0.070 |
| 17/07/2026 | 0.065 | 391.000 | 215,875,000 | 30.431 | 107,910,000 | 0.070 | 107,740,000 | 0.070 |
| 16/07/2026 | 0.071 | 396.200 | 180,135,000 | 30.775 | 83,375,000 | 0.073 | 90,080,000 | 0.073 |
| 15/07/2026 | 0.069 | 393.400 | 193,535,000 | 30.939 | 96,690,000 | 0.066 | 96,345,000 | 0.066 |
| 14/07/2026 | 0.066 | 389.000 | 240,695,000 | 31.391 | 113,440,000 | 0.062 | 127,050,000 | 0.063 |
| 13/07/2026 | 0.064 | 387.600 | 256,060,000 | 31.082 | 126,935,000 | 0.064 | 128,975,000 | 0.064 |
| 10/07/2026 | 0.063 | 385.000 | 195,585,000 | 31.379 | 96,595,000 | 0.065 | 98,205,000 | 0.065 |
| 09/07/2026 | 0.058 | 380.400 | 199,520,000 | 30.962 | 99,710,000 | 0.061 | 99,415,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 10,395,000 | 31.499 | 4,795,000 | 0.056 | 5,235,000 | 0.056 |
| 07/07/2026 | 0.054 | 375.800 | 254,300,000 | 30.806 | 125,725,000 | 0.054 | 126,075,000 | 0.054 |
| 06/07/2026 | 0.055 | 376.400 | 1,155,000 | 30.941 | 225,000 | 0.056 | 930,000 | 0.057 |
| 03/07/2026 | 0.054 | 375.000 | 2,335,000 | 30.841 | 1,375,000 | 0.053 | 810,000 | 0.054 |
| 02/07/2026 | 0.049 | 367.600 | 11,170,000 | 31.084 | 4,690,000 | 0.050 | 6,205,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
