23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 4.690 | 200,000 | 50.813 | ||||
| 29/06/2026 | 0.011 | 4.770 | 295,000 | 50.323 | 295,000 | 0.011 | ||
| 26/06/2026 | 0.011 | 4.700 | 70,000 | 51.103 | 60,000 | 0.011 | ||
| 25/06/2026 | 0.012 | 4.880 | 1,150,000 | 48.825 | 290,000 | 0.011 | 800,000 | 0.012 |
| 24/06/2026 | 0.012 | 4.860 | 0 | 49.026 | ||||
| 23/06/2026 | 0.016 | 5.050 | 480,000 | 48.957 | 480,000 | 0.016 | ||
| 22/06/2026 | 0.022 | 5.270 | 540,000 | 49.091 | 20,000 | 0.022 | 520,000 | 0.021 |
| 18/06/2026 | 0.020 | 5.160 | 0 | 49.193 | ||||
| 17/06/2026 | 0.029 | 5.480 | 0 | 48.653 | ||||
| 16/06/2026 | 0.030 | 5.480 | 20,000 | 49.074 | 20,000 | 0.032 | ||
| 15/06/2026 | 0.034 | 5.590 | 320,000 | 48.931 | 300,000 | 0.033 | 20,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.440 | 500,000 | 49.257 | 500,000 | 0.031 | ||
| 11/06/2026 | 0.025 | 5.260 | 20,000 | 49.612 | 20,000 | 0.026 | ||
| 10/06/2026 | 0.024 | 5.260 | 20,000 | 48.902 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.019 | 5.060 | 200,000 | 49.129 | 200,000 | 0.019 | ||
| 08/06/2026 | 0.018 | 5.060 | 5,000 | 48.316 | 5,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 5.080 | 0 | 48.940 | ||||
| 04/06/2026 | 0.020 | 5.060 | 0 | 49.158 | ||||
| 03/06/2026 | 0.021 | 5.080 | 0 | 49.332 | ||||
| 02/06/2026 | 0.023 | 5.180 | 400,000 | 48.693 | 400,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
