23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 5.400 | 50,000 | 49.839 | 50,000 | 0.049 | ||
| 30/03/2026 | 0.055 | 5.530 | 90,215,000 | 50.033 | 44,600,000 | 0.045 | 44,615,000 | 0.045 |
| 27/03/2026 | 0.051 | 5.430 | 70,000,000 | 49.426 | 35,000,000 | 0.048 | 35,000,000 | 0.048 |
| 26/03/2026 | 0.074 | 5.850 | 54,080,000 | 49.507 | 27,040,000 | 0.082 | 27,040,000 | 0.082 |
| 25/03/2026 | 0.089 | 6.090 | 34,000,000 | 49.379 | 17,000,000 | 0.089 | 17,000,000 | 0.089 |
| 24/03/2026 | 0.085 | 6.010 | 0 | 49.562 | ||||
| 23/03/2026 | 0.075 | 5.850 | 200,000 | 49.459 | 200,000 | 0.073 | ||
| 20/03/2026 | 0.096 | 6.160 | 0 | 49.443 | ||||
| 19/03/2026 | 0.097 | 6.160 | 260,000 | 49.610 | 130,000 | 0.096 | 130,000 | 0.097 |
| 18/03/2026 | 0.109 | 6.310 | 5,000 | 49.824 | 5,000 | 0.109 | ||
| 17/03/2026 | 0.106 | 6.270 | 765,000 | 49.704 | 385,000 | 0.113 | 380,000 | 0.113 |
| 16/03/2026 | 0.099 | 6.170 | 5,000 | 49.654 | 5,000 | 0.100 | ||
| 13/03/2026 | 0.095 | 6.090 | 50,000 | 49.781 | 50,000 | 0.095 | ||
| 12/03/2026 | 0.100 | 6.180 | 390,000 | 49.363 | 345,000 | 0.100 | 45,000 | 0.104 |
| 11/03/2026 | 0.107 | 6.260 | 580,000 | 49.582 | 290,000 | 0.108 | 290,000 | 0.109 |
| 10/03/2026 | 0.111 | 6.280 | 560,000 | 50.002 | 305,000 | 0.109 | 255,000 | 0.110 |
| 09/03/2026 | 0.108 | 6.260 | 1,240,000 | 49.539 | 445,000 | 0.109 | 795,000 | 0.109 |
| 06/03/2026 | 0.119 | 6.390 | 1,050,000 | 49.546 | 500,000 | 0.120 | 550,000 | 0.119 |
| 05/03/2026 | 0.117 | 6.330 | 930,000 | 50.080 | 465,000 | 0.119 | 465,000 | 0.123 |
| 04/03/2026 | 0.111 | 6.280 | 870,000 | 49.460 | 465,000 | 0.104 | 405,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
