23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.315 | 124.800 | 0 | 3,177,500 | 3.970 | ||||
| 06/05/2024 | 0.330 | 127.500 | 1,350,000 | 3,177,500 | 3.970 | 935,000 | 0.317 | ||
| 03/05/2024 | 0.335 | 127.000 | 7,320,000 | 4,112,500 | 5.140 | 2,440,000 | 0.319 | 4,240,000 | 0.322 |
| 02/05/2024 | 0.275 | 120.400 | 3,952,500 | 2,312,500 | 2.890 | 1,912,500 | 0.246 | 1,960,000 | 0.257 |
| 30/04/2024 | 0.222 | 114.800 | 11,907,500 | 2,265,000 | 2.830 | 5,330,000 | 0.230 | 6,010,000 | 0.232 |
| 29/04/2024 | 0.260 | 118.000 | 9,700,000 | 1,585,000 | 1.980 | 3,757,500 | 0.278 | 5,342,500 | 0.278 |
| 26/04/2024 | 0.260 | 117.700 | 7,497,500 | 0 | 0.000 | 3,582,500 | 0.259 | 3,382,500 | 0.263 |
| 25/04/2024 | 0.204 | 111.300 | 200,000 | 200,000 | 0.250 | 200,000 | 0.206 | ||
| 24/04/2024 | 0.199 | 111.200 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.188 | 3,000,000 | 0.187 |
| 23/04/2024 | 0.169 | 106.600 | 4,707,500 | 0 | 0.000 | 2,357,500 | 0.166 | 2,350,000 | 0.166 |
| 22/04/2024 | 0.129 | 100.500 | 0 | 7,500 | 0.010 | ||||
| 19/04/2024 | 0.115 | 97.300 | 300,000 | 7,500 | 0.010 | 150,000 | 0.112 | 150,000 | 0.112 |
| 18/04/2024 | 0.120 | 98.050 | 8,750,000 | 7,500 | 0.010 | 4,367,500 | 0.118 | 4,375,000 | 0.116 |
| 17/04/2024 | 0.127 | 98.750 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.127 | 98.850 | 250,000 | 0 | 0.000 | 125,000 | 0.127 | 125,000 | 0.128 |
| 15/04/2024 | 0.141 | 101.200 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.142 | 5,900,000 | 0.142 |
| 12/04/2024 | 0.152 | 102.400 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.157 | 2,825,000 | 0.157 |
| 11/04/2024 | 0.174 | 105.800 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.164 | 1,925,000 | 0.164 |
| 10/04/2024 | 0.181 | 106.400 | 5,800,000 | 0 | 0.000 | 2,950,000 | 0.178 | 2,850,000 | 0.177 |
| 09/04/2024 | 0.145 | 101.600 | 2,050,000 | 100,000 | 0.130 | 975,000 | 0.144 | 975,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
