23449 南航摩通六甲購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.029 | 3.960 | 1,000,000 | 59.363 | ||||
| 29/04/2026 | 0.031 | 4.060 | 0 | 58.160 | ||||
| 28/04/2026 | 0.029 | 3.950 | 140,000 | 59.304 | 140,000 | 0.030 | ||
| 27/04/2026 | 0.033 | 4.070 | 1,000,000 | 58.826 | 1,000,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 4.120 | 13,650,000 | 58.391 | 50,000 | 0.032 | 13,600,000 | 0.033 |
| 23/04/2026 | 0.035 | 4.080 | 37,610,000 | 59.167 | 18,780,000 | 0.036 | 18,830,000 | 0.036 |
| 22/04/2026 | 0.043 | 4.270 | 100,000 | 58.854 | 100,000 | 0.042 | ||
| 21/04/2026 | 0.045 | 4.280 | 1,080,000 | 59.524 | 80,000 | 0.045 | 1,000,000 | 0.045 |
| 20/04/2026 | 0.046 | 4.300 | 2,990,000 | 59.400 | 1,700,000 | 0.045 | 1,290,000 | 0.043 |
| 17/04/2026 | 0.039 | 4.160 | 150,000 | 58.718 | 10,000 | 0.042 | 140,000 | 0.039 |
| 16/04/2026 | 0.044 | 4.240 | 3,790,000 | 59.268 | 3,780,000 | 0.045 | 10,000 | 0.045 |
| 15/04/2026 | 0.043 | 4.210 | 9,080,000 | 59.330 | 3,840,000 | 0.048 | 5,240,000 | 0.045 |
| 14/04/2026 | 0.039 | 4.140 | 7,620,000 | 58.858 | 2,130,000 | 0.039 | 5,490,000 | 0.040 |
| 13/04/2026 | 0.039 | 4.110 | 260,000 | 59.409 | 130,000 | 0.040 | 130,000 | 0.039 |
| 10/04/2026 | 0.043 | 4.190 | 290,000 | 59.207 | 100,000 | 0.044 | 190,000 | 0.044 |
| 09/04/2026 | 0.041 | 4.160 | 6,410,000 | 58.762 | 3,100,000 | 0.042 | 3,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 4.280 | 10,380,000 | 59.310 | 6,860,000 | 0.048 | 3,520,000 | 0.047 |
| 02/04/2026 | 0.039 | 4.050 | 5,340,000 | 59.363 | 1,500,000 | 0.038 | 3,810,000 | 0.040 |
| 01/04/2026 | 0.046 | 4.230 | 3,820,000 | 58.610 | 1,590,000 | 0.039 | 2,230,000 | 0.044 |
| 31/03/2026 | 0.032 | 3.900 | 400,000 | 58.651 | 200,000 | 0.037 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
