23541 航信麥銀二三購A (認購證)
即時 按盤價 升0.066 +0.004 (+6.452%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20210.06212.8001,250,00064.147600,0000.065650,0000.065
23/07/20210.08213.5401,900,00064.663950,0000.087950,0000.088
22/07/20210.08513.9001,210,00062.779600,0000.084610,0000.083
21/07/20210.08013.5001,190,00064.090620,0000.080570,0000.080
20/07/20210.08313.6001,460,00064.102730,0000.085730,0000.084
19/07/20210.09313.960240,00064.141120,0000.093120,0000.093
16/07/20210.09714.0601,120,00064.075560,0000.098560,0000.097
15/07/20210.10614.2401,000,00064.951500,0000.107500,0000.107
14/07/20210.11414.5001,960,00064.892980,0000.116980,0000.116
13/07/20210.11614.6805,300,00063.9212,750,0000.1162,550,0000.115
12/07/20210.11914.660250,00064.650250,0000.119
09/07/20210.13415.0002,080,00065.2021,040,0000.1401,040,0000.141
08/07/20210.16215.7602,640,00065.4001,300,0000.1621,340,0000.161
07/07/20210.18516.380830,00065.163400,0000.187430,0000.188
06/07/20210.18316.2601,500,00065.554750,0000.187750,0000.185
05/07/20210.17616.060420,00065.563210,0000.177210,0000.180
02/07/20210.18116.2803,380,00064.4951,690,0000.1841,690,0000.185
30/06/20210.20516.7601,220,00065.133610,0000.211610,0000.212
29/06/20210.22117.0802,040,00065.4611,020,0000.2201,020,0000.218
28/06/20210.19916.520500,00065.587250,0000.201250,0000.197
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2021 12:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招