23541 攜程信證四九購Ａ (認購證)
按盤價 
0.190 -0.024 (-11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.214 | 400.000 | 15,840,000 | 42.207 | 8,265,000 | 0.202 | 7,430,000 | 0.202 |
| 23/04/2024 | 0.187 | 391.600 | 21,220,000 | 42.152 | 10,370,000 | 0.181 | 9,840,000 | 0.182 |
| 22/04/2024 | 0.155 | 380.200 | 17,825,000 | 42.359 | 8,510,000 | 0.152 | 9,050,000 | 0.152 |
| 19/04/2024 | 0.157 | 379.400 | 49,710,000 | 42.392 | 24,520,000 | 0.156 | 25,010,000 | 0.156 |
| 18/04/2024 | 0.178 | 384.800 | 20,520,000 | 42.803 | 10,295,000 | 0.172 | 9,980,000 | 0.171 |
| 17/04/2024 | 0.174 | 383.000 | 22,515,000 | 42.823 | 10,720,000 | 0.169 | 11,195,000 | 0.169 |
| 16/04/2024 | 0.170 | 381.400 | 13,130,000 | 42.748 | 6,275,000 | 0.174 | 6,685,000 | 0.173 |
| 15/04/2024 | 0.206 | 392.200 | 18,770,000 | 42.720 | 8,895,000 | 0.187 | 9,510,000 | 0.185 |
| 12/04/2024 | 0.201 | 389.600 | 16,225,000 | 42.650 | 8,240,000 | 0.213 | 7,610,000 | 0.214 |
| 11/04/2024 | 0.192 | 385.400 | 20,905,000 | 43.037 | 10,380,000 | 0.187 | 10,515,000 | 0.187 |
| 10/04/2024 | 0.189 | 384.400 | 11,030,000 | 42.899 | 5,375,000 | 0.186 | 5,460,000 | 0.185 |
| 09/04/2024 | 0.187 | 381.800 | 24,645,000 | 43.465 | 12,090,000 | 0.184 | 12,485,000 | 0.184 |
| 08/04/2024 | 0.165 | 375.600 | 36,265,000 | 42.934 | 18,170,000 | 0.177 | 17,980,000 | 0.177 |
| 05/04/2024 | 0.170 | 374.600 | 22,495,000 | 43.421 | 10,875,000 | 0.158 | 11,215,000 | 0.157 |
| 03/04/2024 | 0.185 | 378.400 | 18,510,000 | 43.513 | 9,260,000 | 0.190 | 9,200,000 | 0.190 |
| 02/04/2024 | 0.183 | 377.000 | 15,770,000 | 43.586 | 8,540,000 | 0.184 | 6,910,000 | 0.184 |
| 28/03/2024 | 0.103 | 345.200 | 20,665,000 | 43.140 | 10,315,000 | 0.103 | 10,250,000 | 0.103 |
| 27/03/2024 | 0.110 | 347.400 | 18,500,000 | 43.330 | 9,200,000 | 0.109 | 9,300,000 | 0.109 |
| 26/03/2024 | 0.126 | 354.000 | 24,440,000 | 43.364 | 12,160,000 | 0.121 | 12,270,000 | 0.121 |
| 25/03/2024 | 0.126 | 354.000 | 30,850,000 | 43.217 | 15,355,000 | 0.130 | 15,495,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
