23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.091 | 38.560 | 1,440,000 | 77.713 | 720,000 | 0.093 | 720,000 | 0.094 |
| 10/11/2026 | 0.093 | 38.940 | 2,160,000 | 77.048 | 1,080,000 | 0.103 | 1,080,000 | 0.103 |
| 09/11/2026 | 0.093 | 38.840 | 2,160,000 | 77.205 | 1,080,000 | 0.101 | 1,080,000 | 0.101 |
| 06/11/2026 | 0.096 | 39.080 | 4,340,000 | 77.094 | 2,170,000 | 0.100 | 2,170,000 | 0.099 |
| 05/11/2026 | 0.113 | 41.200 | 3,980,000 | 76.560 | 1,990,000 | 0.118 | 1,990,000 | 0.119 |
| 04/11/2026 | 0.108 | 40.280 | 6,120,000 | 77.590 | 3,060,000 | 0.100 | 3,060,000 | 0.100 |
| 03/11/2026 | 0.088 | 37.860 | 1,450,000 | 77.215 | 730,000 | 0.086 | 720,000 | 0.085 |
| 02/11/2026 | 0.091 | 38.080 | 5,770,000 | 77.612 | 2,885,000 | 0.088 | 2,885,000 | 0.087 |
| 30/10/2026 | 0.089 | 37.920 | 5,660,000 | 76.692 | 2,930,000 | 0.088 | 2,730,000 | 0.088 |
| 29/10/2026 | 0.092 | 38.000 | 4,070,000 | 77.576 | 1,980,000 | 0.089 | 2,090,000 | 0.089 |
| 28/10/2026 | 0.097 | 38.620 | 2,675,000 | 77.416 | 1,260,000 | 0.089 | 1,415,000 | 0.090 |
| 27/10/2026 | 0.086 | 37.200 | 1,880,000 | 77.280 | 940,000 | 0.101 | 940,000 | 0.100 |
| 26/10/2026 | 0.101 | 38.860 | 4,280,000 | 77.933 | 1,980,000 | 0.096 | 1,980,000 | 0.097 |
| 23/10/2026 | 0.094 | 37.940 | 3,570,000 | 77.556 | 1,625,000 | 0.091 | 1,945,000 | 0.092 |
| 22/10/2026 | 0.095 | 38.000 | 1,080,000 | 77.603 | 540,000 | 0.119 | 540,000 | 0.123 |
| 21/10/2026 | 0.124 | 41.140 | 2,630,000 | 78.349 | 1,315,000 | 0.122 | 1,315,000 | 0.122 |
| 20/10/2026 | 0.119 | 40.460 | 7,220,000 | 78.604 | 3,610,000 | 0.116 | 3,610,000 | 0.116 |
| 16/10/2026 | 0.116 | 40.200 | 5,810,000 | 77.587 | 2,905,000 | 0.132 | 2,905,000 | 0.132 |
| 15/10/2026 | 0.130 | 41.660 | 4,060,000 | 77.729 | 1,680,000 | 0.138 | 2,380,000 | 0.137 |
| 14/10/2026 | 0.131 | 41.500 | 2,920,000 | 78.505 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
