23738 微機華泰六九購Ａ (認購證)
按盤價 
0.485 -0.035 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.520 | 25.700 | 350,000 | 89.888 | 80,000 | 0.473 | 270,000 | 0.494 |
| 27/03/2026 | 0.540 | 25.740 | 555,000 | 91.591 | 555,000 | 0.600 | ||
| 26/03/2026 | 0.490 | 25.180 | 775,000 | 88.614 | 295,000 | 0.523 | 480,000 | 0.508 |
| 25/03/2026 | 0.445 | 24.180 | 645,000 | 89.357 | 385,000 | 0.476 | 260,000 | 0.478 |
| 24/03/2026 | 0.415 | 23.600 | 0 | 88.915 | ||||
| 23/03/2026 | 0.375 | 22.600 | 745,000 | 89.900 | 320,000 | 0.412 | 425,000 | 0.406 |
| 20/03/2026 | 0.450 | 24.040 | 305,000 | 89.839 | 20,000 | 0.450 | 285,000 | 0.470 |
| 19/03/2026 | 0.490 | 24.500 | 200,000 | 91.891 | 200,000 | 0.510 | ||
| 18/03/2026 | 0.530 | 25.240 | 260,000 | 91.693 | 75,000 | 0.519 | 185,000 | 0.500 |
| 17/03/2026 | 0.450 | 23.500 | 510,000 | 93.071 | 60,000 | 0.500 | 450,000 | 0.480 |
| 16/03/2026 | 0.470 | 23.960 | 60,000 | 92.315 | 60,000 | 0.450 | ||
| 13/03/2026 | 0.470 | 23.920 | 140,000 | 91.895 | 10,000 | 0.465 | 130,000 | 0.454 |
| 12/03/2026 | 0.485 | 24.080 | 80,000 | 92.601 | 40,000 | 0.485 | 40,000 | 0.490 |
| 11/03/2026 | 0.550 | 24.820 | 40,000 | 95.864 | 20,000 | 0.550 | 20,000 | 0.560 |
| 10/03/2026 | 0.550 | 25.180 | 20,000 | 92.834 | 20,000 | 0.550 | ||
| 09/03/2026 | 0.520 | 24.560 | 50,000 | 93.116 | 50,000 | 0.487 | ||
| 06/03/2026 | 0.560 | 25.500 | 0 | 90.881 | ||||
| 05/03/2026 | 0.510 | 24.660 | 0 | 90.107 | ||||
| 04/03/2026 | 0.460 | 23.880 | 25,000 | 88.644 | 5,000 | 0.455 | 20,000 | 0.496 |
| 03/03/2026 | 0.485 | 24.280 | 80,000 | 88.996 | 10,000 | 0.530 | 70,000 | 0.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
