23738 美圖瑞銀四八購Ｂ (認購證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.132 | 3.300 | 0 | 98.875 | ||||
| 14/05/2024 | 0.129 | 3.250 | 1,460,000 | 100.102 | 760,000 | 0.140 | 700,000 | 0.141 |
| 13/05/2024 | 0.133 | 3.270 | 0 | 100.816 | ||||
| 10/05/2024 | 0.137 | 3.300 | 950,000 | 99.595 | 475,000 | 0.144 | 475,000 | 0.147 |
| 09/05/2024 | 0.144 | 3.360 | 0 | 98.862 | ||||
| 08/05/2024 | 0.141 | 3.320 | 1,860,000 | 99.769 | 900,000 | 0.144 | 960,000 | 0.143 |
| 07/05/2024 | 0.154 | 3.400 | 1,920,000 | 101.515 | 960,000 | 0.161 | 960,000 | 0.161 |
| 06/05/2024 | 0.165 | 3.500 | 1,455,000 | 99.765 | 700,000 | 0.155 | 755,000 | 0.154 |
| 03/05/2024 | 0.152 | 3.370 | 2,410,000 | 100.849 | 1,200,000 | 0.155 | 1,210,000 | 0.156 |
| 02/05/2024 | 0.152 | 3.390 | 5,690,000 | 98.608 | 2,845,000 | 0.140 | 2,845,000 | 0.137 |
| 30/04/2024 | 0.141 | 3.260 | 5,350,000 | 101.288 | 2,625,000 | 0.142 | 2,725,000 | 0.141 |
| 29/04/2024 | 0.147 | 3.310 | 5,330,000 | 100.772 | 2,675,000 | 0.148 | 2,655,000 | 0.148 |
| 26/04/2024 | 0.149 | 3.300 | 5,100,000 | 101.691 | 2,950,000 | 0.145 | 2,150,000 | 0.140 |
| 25/04/2024 | 0.127 | 3.110 | 4,775,000 | 101.665 | 2,475,000 | 0.132 | 2,300,000 | 0.131 |
| 24/04/2024 | 0.141 | 3.220 | 4,240,000 | 102.002 | 2,120,000 | 0.138 | 2,120,000 | 0.136 |
| 23/04/2024 | 0.131 | 3.150 | 380,000 | 100.254 | 160,000 | 0.124 | 220,000 | 0.127 |
| 22/04/2024 | 0.116 | 2.990 | 8,890,000 | 102.101 | 4,445,000 | 0.115 | 4,445,000 | 0.113 |
| 19/04/2024 | 0.109 | 2.920 | 11,350,000 | 101.274 | 5,675,000 | 0.106 | 5,575,000 | 0.107 |
| 18/04/2024 | 0.123 | 3.030 | 4,050,000 | 102.240 | 2,025,000 | 0.125 | 2,025,000 | 0.124 |
| 17/04/2024 | 0.125 | 3.070 | 6,250,000 | 100.018 | 3,125,000 | 0.125 | 3,125,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
