23772 協鑫瑞銀六八購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.024 | 0.900 | 0 | 85.213 | ||||
| 13/05/2026 | 0.025 | 0.900 | 0 | 85.711 | ||||
| 12/05/2026 | 0.026 | 0.900 | 0 | 86.238 | ||||
| 11/05/2026 | 0.026 | 0.900 | 300,000 | 85.799 | 100,000 | 0.026 | 200,000 | 0.028 |
| 08/05/2026 | 0.030 | 0.910 | 0 | 86.604 | ||||
| 07/05/2026 | 0.030 | 0.920 | 1,450,000 | 84.817 | 700,000 | 0.031 | 750,000 | 0.032 |
| 06/05/2026 | 0.026 | 0.870 | 0 | 87.761 | ||||
| 05/05/2026 | 0.026 | 0.890 | 10,000 | 84.642 | 10,000 | 0.026 | ||
| 04/05/2026 | 0.031 | 0.910 | 0 | 85.769 | ||||
| 30/04/2026 | 0.031 | 0.900 | 100,000 | 85.520 | 100,000 | 0.030 | ||
| 29/04/2026 | 0.042 | 0.950 | 1,220,000 | 86.385 | 660,000 | 0.040 | 560,000 | 0.039 |
| 28/04/2026 | 0.038 | 0.940 | 900,000 | 84.612 | 600,000 | 0.038 | 300,000 | 0.037 |
| 27/04/2026 | 0.046 | 0.960 | 210,000 | 86.853 | 100,000 | 0.048 | 110,000 | 0.051 |
| 24/04/2026 | 0.051 | 1.000 | 1,780,000 | 83.323 | 890,000 | 0.051 | 890,000 | 0.051 |
| 23/04/2026 | 0.053 | 0.990 | 900,000 | 85.477 | 400,000 | 0.056 | 500,000 | 0.057 |
| 22/04/2026 | 0.058 | 1.000 | 1,160,000 | 86.568 | 680,000 | 0.060 | 480,000 | 0.062 |
| 21/04/2026 | 0.061 | 1.020 | 2,690,000 | 85.132 | 1,280,000 | 0.061 | 1,410,000 | 0.063 |
| 20/04/2026 | 0.060 | 1.010 | 5,680,000 | 85.594 | 2,840,000 | 0.058 | 2,840,000 | 0.058 |
| 17/04/2026 | 0.049 | 0.970 | 200,000 | 83.712 | 100,000 | 0.049 | 100,000 | 0.050 |
| 16/04/2026 | 0.054 | 0.980 | 1,270,000 | 84.927 | 1,030,000 | 0.055 | 120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
