23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.024 | 463.000 | 2,435,000 | 36.763 | 385,000 | 0.025 | 1,800,000 | 0.024 |
| 05/05/2026 | 0.026 | 472.200 | 540,000 | 36.211 | 230,000 | 0.026 | 250,000 | 0.025 |
| 04/05/2026 | 0.027 | 473.000 | 985,000 | 36.463 | 275,000 | 0.027 | 710,000 | 0.028 |
| 30/04/2026 | 0.026 | 467.800 | 1,175,000 | 36.596 | 415,000 | 0.025 | 565,000 | 0.026 |
| 29/04/2026 | 0.028 | 479.200 | 730,000 | 35.613 | 440,000 | 0.028 | 230,000 | 0.026 |
| 28/04/2026 | 0.026 | 473.800 | 6,060,000 | 35.546 | 2,750,000 | 0.026 | 2,940,000 | 0.027 |
| 27/04/2026 | 0.029 | 478.600 | 1,910,000 | 36.009 | 1,910,000 | 0.029 | ||
| 24/04/2026 | 0.034 | 493.400 | 1,940,000 | 35.454 | 165,000 | 0.033 | 1,775,000 | 0.031 |
| 23/04/2026 | 0.034 | 495.200 | 610,000 | 35.111 | 155,000 | 0.034 | 455,000 | 0.034 |
| 22/04/2026 | 0.038 | 504.000 | 1,585,000 | 35.091 | 1,585,000 | 0.037 | ||
| 21/04/2026 | 0.044 | 519.000 | 3,110,000 | 34.700 | 315,000 | 0.045 | 1,340,000 | 0.044 |
| 20/04/2026 | 0.046 | 522.500 | 2,370,000 | 34.707 | 1,035,000 | 0.046 | 330,000 | 0.046 |
| 17/04/2026 | 0.040 | 510.500 | 505,000 | 34.532 | 505,000 | 0.040 | ||
| 16/04/2026 | 0.041 | 517.000 | 5,990,000 | 33.774 | 3,045,000 | 0.039 | 1,575,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 5,305,000 | 34.861 | 1,305,000 | 0.034 | 3,450,000 | 0.035 |
| 14/04/2026 | 0.032 | 493.200 | 4,835,000 | 34.366 | 1,785,000 | 0.030 | 2,725,000 | 0.032 |
| 13/04/2026 | 0.030 | 490.000 | 3,525,000 | 34.039 | 2,435,000 | 0.030 | 1,040,000 | 0.031 |
| 10/04/2026 | 0.035 | 504.500 | 4,275,000 | 33.502 | 1,300,000 | 0.039 | 2,895,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 2,715,000 | 34.199 | 2,360,000 | 0.041 | ||
| 08/04/2026 | 0.040 | 508.000 | 3,170,000 | 34.613 | 1,285,000 | 0.039 | 1,615,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
