23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 426.000 | 0 | 44.458 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 42.972 | ||||
| 15/09/2026 | 0.010 | 438.800 | 2,040,000 | 41.871 | 1,210,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 430.600 | 0 | 43.233 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 43.267 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 43.655 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 42.022 | ||||
| 08/09/2026 | 0.010 | 435.400 | 560,000 | 41.657 | ||||
| 07/09/2026 | 0.011 | 438.400 | 0 | 41.941 | ||||
| 04/09/2026 | 0.011 | 442.800 | 100,000 | 40.821 | 40,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 433.000 | 0 | 42.449 | ||||
| 02/09/2026 | 0.011 | 438.200 | 900,000 | 41.411 | 700,000 | 0.011 | 200,000 | 0.012 |
| 01/09/2026 | 0.012 | 441.400 | 1,540,000 | 41.630 | 345,000 | 0.012 | 1,045,000 | 0.011 |
| 31/08/2026 | 0.013 | 453.000 | 600,000 | 40.281 | 320,000 | 0.013 | 140,000 | 0.012 |
| 28/08/2026 | 0.014 | 455.200 | 435,000 | 40.339 | 300,000 | 0.014 | 135,000 | 0.014 |
| 27/08/2026 | 0.013 | 447.800 | 0 | 40.771 | ||||
| 26/08/2026 | 0.013 | 445.400 | 300,000 | 41.089 | ||||
| 25/08/2026 | 0.013 | 442.000 | 1,295,000 | 41.595 | 155,000 | 0.012 | 400,000 | 0.012 |
| 24/08/2026 | 0.013 | 440.000 | 0 | 41.843 | ||||
| 21/08/2026 | 0.015 | 457.000 | 120,000 | 40.036 | 120,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
