23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.018 | 440.200 | 400,000 | 39.290 | ||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 40.076 | ||||
| 16/06/2026 | 0.022 | 447.400 | 1,440,000 | 40.251 | 580,000 | 0.022 | 860,000 | 0.023 |
| 15/06/2026 | 0.027 | 459.600 | 270,000 | 40.633 | 130,000 | 0.028 | 140,000 | 0.029 |
| 12/06/2026 | 0.027 | 463.600 | 1,030,000 | 39.719 | 255,000 | 0.028 | 775,000 | 0.029 |
| 11/06/2026 | 0.027 | 457.200 | 900,000 | 40.733 | 600,000 | 0.029 | 300,000 | 0.025 |
| 10/06/2026 | 0.028 | 465.600 | 50,000 | 39.694 | 50,000 | 0.028 | ||
| 09/06/2026 | 0.025 | 453.200 | 2,995,000 | 40.319 | 1,370,000 | 0.027 | 1,525,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 980,000 | 39.304 | 530,000 | 0.022 | 450,000 | 0.024 |
| 05/06/2026 | 0.026 | 453.200 | 890,000 | 40.508 | 890,000 | 0.028 | ||
| 04/06/2026 | 0.027 | 459.000 | 765,000 | 39.932 | 375,000 | 0.027 | 320,000 | 0.027 |
| 03/06/2026 | 0.030 | 466.400 | 1,825,000 | 39.973 | 850,000 | 0.031 | 600,000 | 0.033 |
| 02/06/2026 | 0.036 | 481.600 | 5,375,000 | 39.780 | 3,685,000 | 0.027 | 810,000 | 0.035 |
| 01/06/2026 | 0.017 | 436.000 | 50,000 | 38.173 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 38.098 | ||||
| 28/05/2026 | 0.015 | 425.000 | 170,000 | 38.375 | 170,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 195,000 | 38.080 | 195,000 | 0.017 | ||
| 26/05/2026 | 0.016 | 439.000 | 1,460,000 | 36.660 | 1,265,000 | 0.016 | 195,000 | 0.016 |
| 22/05/2026 | 0.017 | 441.400 | 1,555,000 | 36.622 | 595,000 | 0.017 | 960,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 2,985,000 | 36.928 | 2,425,000 | 0.017 | 350,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
