23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 492.200 | 0 | 38.653 | |||||
| 04/08/2026 | 487.600 | 0 | 38.878 | 770,000 | 0.025 | |||
| 03/08/2026 | 490.400 | 0 | 38.782 | 1,945,000 | 0.026 | 465,000 | 0.026 | |
| 31/07/2026 | 475.200 | 0 | 39.141 | 1,450,000 | 0.021 | 985,000 | 0.021 | |
| 30/07/2026 | 471.800 | 0 | 39.647 | 1,030,000 | 0.022 | 715,000 | 0.021 | |
| 29/07/2026 | 466.400 | 0 | 39.948 | 2,245,000 | 0.021 | |||
| 28/07/2026 | 447.200 | 0 | 40.789 | 700,000 | 0.018 | 185,000 | 0.017 | |
| 27/07/2026 | 443.000 | 0 | 41.427 | 550,000 | 0.017 | |||
| 24/07/2026 | 434.600 | 0 | 41.935 | 20,000 | 0.014 | 1,450,000 | 0.015 | |
| 23/07/2026 | 445.200 | 0 | 40.676 | 1,600,000 | 0.018 | 10,000 | 0.018 | |
| 22/07/2026 | 440.600 | 0 | 40.714 | 4,480,000 | 0.017 | |||
| 21/07/2026 | 474.000 | 0 | 39.023 | 60,000 | 0.023 | |||
| 20/07/2026 | 477.800 | 0 | 38.792 | 2,775,000 | 0.024 | 300,000 | 0.024 | |
| 17/07/2026 | 461.600 | 0 | 38.600 | 1,125,000 | 0.020 | 2,030,000 | 0.020 | |
| 16/07/2026 | 484.000 | 0 | 38.362 | 2,265,000 | 0.029 | 1,390,000 | 0.028 | |
| 15/07/2026 | 474.000 | 0 | 39.529 | 1,525,000 | 0.024 | 1,325,000 | 0.023 | |
| 14/07/2026 | 456.200 | 0 | 39.914 | 425,000 | 0.020 | 170,000 | 0.020 | |
| 13/07/2026 | 457.600 | 0 | 40.712 | 1,155,000 | 0.023 | 585,000 | 0.023 | |
| 10/07/2026 | 460.200 | 0 | 40.544 | 2,600,000 | 0.025 | 3,590,000 | 0.025 | |
| 09/07/2026 | 469.600 | 0 | 40.358 | 2,925,000 | 0.029 | 2,110,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
