23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.043 | 513.000 | 4,750,000 | 33.587 | 135,000 | 0.045 | 4,600,000 | 0.046 |
| 18/03/2026 | 0.064 | 550.500 | 3,190,000 | 33.463 | 1,400,000 | 0.062 | 1,740,000 | 0.062 |
| 17/03/2026 | 0.065 | 550.000 | 3,555,000 | 33.737 | 1,295,000 | 0.070 | 2,230,000 | 0.070 |
| 16/03/2026 | 0.071 | 558.500 | 3,150,000 | 33.784 | 1,735,000 | 0.071 | 1,315,000 | 0.067 |
| 13/03/2026 | 0.065 | 547.500 | 4,940,000 | 33.947 | 2,245,000 | 0.066 | 2,625,000 | 0.066 |
| 12/03/2026 | 0.064 | 546.500 | 63,655,000 | 33.804 | 31,205,000 | 0.062 | 32,150,000 | 0.062 |
| 11/03/2026 | 0.065 | 552.000 | 5,955,000 | 33.113 | 2,545,000 | 0.072 | 2,560,000 | 0.072 |
| 10/03/2026 | 0.066 | 553.500 | 274,985,000 | 32.952 | 135,380,000 | 0.053 | 135,930,000 | 0.053 |
| 09/03/2026 | 0.046 | 516.000 | 161,405,000 | 33.426 | 80,310,000 | 0.046 | 80,995,000 | 0.046 |
| 06/03/2026 | 0.044 | 519.000 | 11,275,000 | 32.226 | 5,205,000 | 0.044 | 5,945,000 | 0.043 |
| 05/03/2026 | 0.037 | 502.000 | 1,610,000 | 32.544 | 870,000 | 0.040 | 730,000 | 0.043 |
| 04/03/2026 | 0.040 | 506.000 | 8,560,000 | 32.867 | 5,755,000 | 0.041 | 2,705,000 | 0.041 |
| 03/03/2026 | 0.043 | 510.500 | 43,770,000 | 33.061 | 21,285,000 | 0.047 | 21,225,000 | 0.047 |
| 02/03/2026 | 0.043 | 514.000 | 49,020,000 | 32.483 | 25,440,000 | 0.043 | 23,560,000 | 0.043 |
| 27/02/2026 | 0.046 | 518.000 | 5,795,000 | 32.630 | 2,035,000 | 0.047 | 2,380,000 | 0.045 |
| 26/02/2026 | 0.042 | 512.000 | 530,000 | 32.295 | 425,000 | 0.043 | 100,000 | 0.045 |
| 25/02/2026 | 0.049 | 522.500 | 1,810,000 | 32.714 | 900,000 | 0.050 | 910,000 | 0.051 |
| 24/02/2026 | 0.050 | 520.000 | 10,395,000 | 33.288 | 4,845,000 | 0.048 | 5,430,000 | 0.048 |
| 23/02/2026 | 0.058 | 538.000 | 3,100,000 | 32.612 | 1,590,000 | 0.059 | 1,510,000 | 0.059 |
| 20/02/2026 | 0.052 | 522.000 | 4,045,000 | 33.373 | 1,725,000 | 0.053 | 2,320,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
