23809 科倫麥銀六九購Ａ (認購證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.120 | 460.800 | 6,430,000 | 96.908 | 3,010,000 | 0.117 | 3,420,000 | 0.119 |
| 11/05/2026 | 0.108 | 449.200 | 4,680,000 | 95.357 | 2,100,000 | 0.104 | 2,380,000 | 0.104 |
| 08/05/2026 | 0.115 | 447.200 | 11,620,000 | 98.425 | 6,120,000 | 0.119 | 5,500,000 | 0.119 |
| 07/05/2026 | 0.120 | 455.000 | 5,580,000 | 97.262 | 2,440,000 | 0.120 | 3,060,000 | 0.120 |
| 06/05/2026 | 0.127 | 459.600 | 12,780,000 | 98.302 | 6,400,000 | 0.121 | 6,380,000 | 0.121 |
| 05/05/2026 | 0.125 | 456.800 | 120,000 | 98.147 | 120,000 | 0.124 | ||
| 04/05/2026 | 0.129 | 461.000 | 700,000 | 97.909 | 350,000 | 0.129 | 350,000 | 0.128 |
| 30/04/2026 | 0.141 | 469.400 | 6,320,000 | 98.392 | 2,980,000 | 0.142 | 2,980,000 | 0.143 |
| 29/04/2026 | 0.135 | 459.800 | 3,000,000 | 99.229 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 28/04/2026 | 0.142 | 469.200 | 1,440,000 | 98.168 | 720,000 | 0.141 | 720,000 | 0.142 |
| 27/04/2026 | 0.143 | 466.600 | 1,760,000 | 99.297 | 880,000 | 0.141 | 880,000 | 0.140 |
| 24/04/2026 | 0.153 | 477.800 | 5,340,000 | 97.981 | 2,555,000 | 0.148 | 2,555,000 | 0.148 |
| 23/04/2026 | 0.141 | 464.600 | 10,165,000 | 97.753 | 5,115,000 | 0.144 | 5,050,000 | 0.144 |
| 22/04/2026 | 0.172 | 493.200 | 4,600,000 | 98.919 | 2,300,000 | 0.174 | 2,300,000 | 0.174 |
| 21/04/2026 | 0.179 | 500.500 | 2,385,000 | 98.475 | 1,185,000 | 0.180 | 1,200,000 | 0.180 |
| 20/04/2026 | 0.184 | 506.000 | 4,850,000 | 97.864 | 2,415,000 | 0.190 | 2,425,000 | 0.191 |
| 17/04/2026 | 0.202 | 520.000 | 5,400,000 | 98.090 | 2,700,000 | 0.191 | 2,700,000 | 0.191 |
| 16/04/2026 | 0.203 | 522.000 | 4,210,000 | 97.306 | 2,105,000 | 0.193 | 2,105,000 | 0.193 |
| 15/04/2026 | 0.204 | 519.000 | 3,040,000 | 98.578 | 1,420,000 | 0.188 | 1,420,000 | 0.186 |
| 14/04/2026 | 0.168 | 485.200 | 2,000,000 | 97.904 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
