23809 科倫麥銀六九購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 412.600 | 6,280,000 | 97.818 | 4,050,000 | 0.049 | 2,230,000 | 0.050 |
| 24/06/2026 | 0.054 | 422.400 | 2,070,000 | 96.022 | 2,070,000 | 0.057 | ||
| 23/06/2026 | 0.043 | 398.000 | 385,000 | 97.024 | 380,000 | 0.050 | 5,000 | 0.043 |
| 22/06/2026 | 0.041 | 392.400 | 1,180,000 | 97.042 | 100,000 | 0.040 | 1,080,000 | 0.041 |
| 18/06/2026 | 0.056 | 415.800 | 0 | 96.666 | ||||
| 17/06/2026 | 0.051 | 403.400 | 500,000 | 97.582 | 500,000 | 0.051 | ||
| 16/06/2026 | 0.063 | 425.400 | 0 | 96.403 | ||||
| 15/06/2026 | 0.061 | 419.200 | 630,000 | 97.088 | 630,000 | 0.061 | ||
| 12/06/2026 | 0.068 | 415.200 | 3,115,000 | 101.926 | 2,975,000 | 0.061 | 100,000 | 0.067 |
| 11/06/2026 | 0.046 | 394.400 | 14,320,000 | 94.079 | 4,380,000 | 0.045 | 8,930,000 | 0.046 |
| 10/06/2026 | 0.056 | 401.400 | 16,025,000 | 98.242 | 9,560,000 | 0.054 | 6,465,000 | 0.051 |
| 09/06/2026 | 0.048 | 387.400 | 12,630,000 | 97.486 | 5,750,000 | 0.047 | 6,880,000 | 0.046 |
| 08/06/2026 | 0.045 | 382.000 | 11,795,000 | 96.775 | 4,910,000 | 0.046 | 6,885,000 | 0.046 |
| 05/06/2026 | 0.055 | 393.400 | 6,540,000 | 98.203 | 3,245,000 | 0.057 | 3,280,000 | 0.058 |
| 04/06/2026 | 0.053 | 390.200 | 8,125,000 | 97.535 | 4,230,000 | 0.053 | 3,895,000 | 0.054 |
| 03/06/2026 | 0.056 | 398.600 | 12,285,000 | 95.771 | 5,510,000 | 0.054 | 6,240,000 | 0.054 |
| 02/06/2026 | 0.062 | 403.600 | 15,605,000 | 97.377 | 7,935,000 | 0.067 | 7,660,000 | 0.067 |
| 01/06/2026 | 0.081 | 435.400 | 15,590,000 | 95.696 | 7,490,000 | 0.082 | 7,490,000 | 0.082 |
| 29/05/2026 | 0.105 | 462.000 | 9,345,000 | 96.372 | 4,570,000 | 0.103 | 4,735,000 | 0.102 |
| 28/05/2026 | 0.095 | 447.000 | 16,610,000 | 96.873 | 8,235,000 | 0.101 | 8,275,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
