| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 0.905 | 0 | 67.856 | ||||
| 18/08/2026 | 0.014 | 0.910 | 0 | 68.266 | ||||
| 17/08/2026 | 0.014 | 0.920 | 0 | 67.153 | ||||
| 14/08/2026 | 0.014 | 0.915 | 0 | 66.977 | ||||
| 13/08/2026 | 0.016 | 0.925 | 0 | 67.827 | ||||
| 12/08/2026 | 0.017 | 0.945 | 0 | 66.757 | ||||
| 11/08/2026 | 0.017 | 0.930 | 0 | 67.885 | ||||
| 10/08/2026 | 0.018 | 0.940 | 0 | 67.665 | ||||
| 07/08/2026 | 0.018 | 0.945 | 0 | 66.626 | ||||
| 06/08/2026 | 0.018 | 0.930 | 0 | 67.753 | ||||
| 05/08/2026 | 0.019 | 0.950 | 0 | 66.626 | ||||
| 04/08/2026 | 0.020 | 0.950 | 0 | 67.226 | ||||
| 03/08/2026 | 0.024 | 0.995 | 0 | 66.032 | ||||
| 31/07/2026 | 0.024 | 0.990 | 0 | 65.908 | ||||
| 30/07/2026 | 0.024 | 0.990 | 0 | 65.717 | ||||
| 29/07/2026 | 0.024 | 0.990 | 0 | 65.527 | ||||
| 28/07/2026 | 0.024 | 0.970 | 0 | 67.109 | ||||
| 27/07/2026 | 0.025 | 0.970 | 0 | 67.607 | ||||
| 24/07/2026 | 0.025 | 0.960 | 0 | 67.944 | ||||
| 23/07/2026 | 0.027 | 0.990 | 0 | 66.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF