23825 信達華泰七一購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.069 | 1.160 | 1,750,000 | 62.605 | 950,000 | 0.067 | 800,000 | 0.067 |
| 08/05/2026 | 0.062 | 1.110 | 800,000 | 63.930 | 400,000 | 0.062 | 400,000 | 0.063 |
| 07/05/2026 | 0.067 | 1.130 | 0 | 63.901 | ||||
| 06/05/2026 | 0.067 | 1.120 | 0 | 64.604 | ||||
| 05/05/2026 | 0.068 | 1.130 | 152,000 | 64.033 | 152,000 | 0.070 | ||
| 04/05/2026 | 0.067 | 1.130 | 640,000 | 63.572 | 360,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.062 | 1.100 | 30,000 | 63.806 | 30,000 | 0.062 | ||
| 29/04/2026 | 0.059 | 1.110 | 450,000 | 61.807 | 200,000 | 0.058 | 250,000 | 0.058 |
| 28/04/2026 | 0.059 | 1.090 | 100,000 | 63.315 | 100,000 | 0.059 | ||
| 27/04/2026 | 0.060 | 1.090 | 665,000 | 63.557 | 665,000 | 0.062 | ||
| 24/04/2026 | 0.065 | 1.110 | 0 | 63.330 | ||||
| 23/04/2026 | 0.069 | 1.110 | 0 | 64.568 | ||||
| 22/04/2026 | 0.070 | 1.130 | 100,000 | 63.140 | 100,000 | 0.070 | ||
| 21/04/2026 | 0.070 | 1.130 | 200,000 | 63.088 | 200,000 | 0.072 | ||
| 20/04/2026 | 0.075 | 1.130 | 200,000 | 64.590 | 200,000 | 0.077 | ||
| 17/04/2026 | 0.080 | 1.130 | 100,000 | 65.813 | 100,000 | 0.080 | ||
| 16/04/2026 | 0.084 | 1.130 | 900,000 | 66.933 | 350,000 | 0.085 | 550,000 | 0.085 |
| 15/04/2026 | 0.083 | 1.120 | 6,000 | 67.351 | 3,000 | 0.083 | 3,000 | 0.084 |
| 14/04/2026 | 0.086 | 1.120 | 2,403,000 | 68.266 | 1,200,000 | 0.086 | 1,203,000 | 0.086 |
| 13/04/2026 | 0.086 | 1.110 | 2,406,000 | 69.006 | 1,203,000 | 0.086 | 1,203,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
