| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 0.845 | 0 | 92.903 | ||||
| 27/10/2026 | 0.010 | 0.845 | 0 | 92.405 | ||||
| 26/10/2026 | 0.010 | 0.840 | 0 | 92.493 | ||||
| 23/10/2026 | 0.010 | 0.845 | 0 | 90.442 | ||||
| 22/10/2026 | 0.010 | 0.840 | 0 | 90.559 | ||||
| 21/10/2026 | 0.010 | 0.865 | 0 | 87.190 | ||||
| 20/10/2026 | 0.010 | 0.890 | 0 | 83.909 | ||||
| 16/10/2026 | 0.010 | 0.890 | 0 | 82.269 | ||||
| 15/10/2026 | 0.010 | 0.890 | 0 | 81.859 | ||||
| 14/10/2026 | 0.010 | 0.885 | 0 | 82.005 | ||||
| 13/10/2026 | 0.010 | 0.885 | 0 | 81.624 | ||||
| 12/10/2026 | 0.010 | 0.890 | 0 | 80.716 | ||||
| 09/10/2026 | 0.010 | 0.905 | 0 | 78.021 | ||||
| 08/10/2026 | 0.010 | 0.880 | 0 | 80.277 | ||||
| 07/10/2026 | 0.010 | 0.885 | 0 | 79.398 | ||||
| 06/10/2026 | 0.010 | 0.900 | 0 | 77.494 | ||||
| 05/10/2026 | 0.010 | 0.890 | 0 | 78.168 | ||||
| 02/10/2026 | 0.010 | 0.895 | 0 | 76.644 | ||||
| 30/09/2026 | 0.010 | 0.905 | 0 | 75.004 | ||||
| 29/09/2026 | 0.010 | 0.890 | 0 | 76.176 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF