23825 信達華泰七一購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.092 | 1.130 | 0 | 64.439 | ||||
| 25/03/2026 | 0.094 | 1.150 | 2,430,000 | 63.268 | 1,200,000 | 0.093 | 1,230,000 | 0.093 |
| 24/03/2026 | 0.088 | 1.120 | 3,006,000 | 63.843 | 1,503,000 | 0.088 | 1,503,000 | 0.088 |
| 23/03/2026 | 0.091 | 1.110 | 2,602,000 | 65.413 | 1,203,000 | 0.097 | 1,399,000 | 0.097 |
| 20/03/2026 | 0.104 | 1.140 | 0 | 66.208 | ||||
| 19/03/2026 | 0.111 | 1.170 | 2,406,000 | 65.454 | 1,203,000 | 0.114 | 1,203,000 | 0.113 |
| 18/03/2026 | 0.118 | 1.190 | 1,000,000 | 65.465 | 500,000 | 0.119 | 500,000 | 0.119 |
| 17/03/2026 | 0.120 | 1.190 | 2,646,000 | 65.842 | 1,323,000 | 0.116 | 1,323,000 | 0.114 |
| 16/03/2026 | 0.108 | 1.170 | 2,400,000 | 64.352 | 1,200,000 | 0.108 | 1,200,000 | 0.108 |
| 13/03/2026 | 0.109 | 1.150 | 1,400,000 | 65.933 | 700,000 | 0.115 | 700,000 | 0.115 |
| 12/03/2026 | 0.116 | 1.180 | 2,406,000 | 65.139 | 1,203,000 | 0.116 | 1,203,000 | 0.115 |
| 11/03/2026 | 0.117 | 1.170 | 0 | 66.109 | ||||
| 10/03/2026 | 0.116 | 1.170 | 2,406,000 | 65.659 | 1,203,000 | 0.117 | 1,203,000 | 0.116 |
| 09/03/2026 | 0.112 | 1.170 | 2,606,000 | 64.546 | 1,303,000 | 0.113 | 1,303,000 | 0.113 |
| 06/03/2026 | 0.118 | 1.180 | 3,621,000 | 64.919 | 2,009,000 | 0.115 | 1,605,000 | 0.114 |
| 05/03/2026 | 0.116 | 1.150 | 2,506,000 | 66.787 | 1,203,000 | 0.121 | 1,303,000 | 0.120 |
| 04/03/2026 | 0.120 | 1.150 | 2,416,000 | 67.691 | 1,206,000 | 0.120 | 1,210,000 | 0.120 |
| 03/03/2026 | 0.136 | 1.200 | 2,406,000 | 67.259 | 1,203,000 | 0.141 | 1,203,000 | 0.139 |
| 02/03/2026 | 0.144 | 1.210 | 0 | 68.171 | ||||
| 27/02/2026 | 0.162 | 1.260 | 2,400,000 | 67.644 | 1,200,000 | 0.162 | 1,200,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
