23842 中免法興六九購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.049 | 64.200 | 200,000 | 67.811 | 200,000 | 0.049 | ||
| 25/03/2026 | 0.056 | 66.400 | 0 | 67.052 | ||||
| 24/03/2026 | 0.055 | 66.800 | 15,000 | 65.827 | 15,000 | 0.055 | ||
| 23/03/2026 | 0.060 | 66.750 | 2,820,000 | 67.616 | 1,405,000 | 0.062 | 1,415,000 | 0.063 |
| 20/03/2026 | 0.071 | 69.500 | 3,280,000 | 66.683 | 1,640,000 | 0.071 | 1,640,000 | 0.072 |
| 19/03/2026 | 0.065 | 68.300 | 920,000 | 66.297 | 450,000 | 0.069 | 470,000 | 0.070 |
| 18/03/2026 | 0.076 | 70.650 | 5,365,000 | 66.181 | 2,680,000 | 0.075 | 2,685,000 | 0.077 |
| 17/03/2026 | 0.081 | 71.300 | 4,805,000 | 66.561 | 2,400,000 | 0.088 | 2,405,000 | 0.088 |
| 16/03/2026 | 0.089 | 72.750 | 2,345,000 | 66.541 | 1,185,000 | 0.085 | 980,000 | 0.084 |
| 13/03/2026 | 0.072 | 69.000 | 1,510,000 | 66.528 | 835,000 | 0.072 | 670,000 | 0.073 |
| 12/03/2026 | 0.075 | 69.800 | 2,400,000 | 66.103 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 11/03/2026 | 0.078 | 71.100 | 5,650,000 | 64.895 | 3,160,000 | 0.081 | 2,490,000 | 0.082 |
| 10/03/2026 | 0.084 | 72.500 | 5,805,000 | 64.343 | 2,835,000 | 0.086 | 2,970,000 | 0.087 |
| 09/03/2026 | 0.086 | 72.500 | 9,685,000 | 64.763 | 4,790,000 | 0.081 | 4,895,000 | 0.081 |
| 06/03/2026 | 0.092 | 73.700 | 7,240,000 | 64.158 | 3,620,000 | 0.090 | 3,620,000 | 0.090 |
| 05/03/2026 | 0.086 | 72.750 | 8,460,000 | 63.726 | 4,055,000 | 0.090 | 4,205,000 | 0.091 |
| 04/03/2026 | 0.093 | 73.350 | 6,185,000 | 64.641 | 3,000,000 | 0.087 | 2,965,000 | 0.088 |
| 03/03/2026 | 0.088 | 73.100 | 17,745,000 | 63.442 | 8,645,000 | 0.088 | 9,070,000 | 0.088 |
| 02/03/2026 | 0.102 | 75.800 | 20,235,000 | 63.031 | 9,990,000 | 0.109 | 10,160,000 | 0.109 |
| 27/02/2026 | 0.124 | 78.900 | 13,550,000 | 63.313 | 6,775,000 | 0.127 | 6,745,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
