23855 康生華泰七二購Ａ (認購證)
按盤價 
0.350 +0.035 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 67.000 | 3,292,500 | 76.394 | 1,807,500 | 0.290 | 1,485,000 | 0.287 |
| 31/03/2026 | 0.244 | 60.700 | 3,310,000 | 75.876 | 1,660,000 | 0.245 | 1,650,000 | 0.247 |
| 30/03/2026 | 0.240 | 60.150 | 7,322,500 | 76.131 | 3,672,500 | 0.245 | 3,650,000 | 0.246 |
| 27/03/2026 | 0.239 | 60.550 | 6,225,000 | 74.599 | 3,097,500 | 0.217 | 3,127,500 | 0.218 |
| 26/03/2026 | 0.210 | 57.650 | 11,385,000 | 74.494 | 5,682,500 | 0.213 | 5,682,500 | 0.213 |
| 25/03/2026 | 0.202 | 57.550 | 16,667,500 | 72.719 | 8,332,500 | 0.192 | 8,335,000 | 0.191 |
| 24/03/2026 | 0.170 | 53.800 | 23,870,000 | 73.167 | 11,867,500 | 0.160 | 11,935,000 | 0.159 |
| 23/03/2026 | 0.149 | 50.450 | 3,345,000 | 75.088 | 1,672,500 | 0.151 | 1,672,500 | 0.150 |
| 20/03/2026 | 0.151 | 51.000 | 900,000 | 74.022 | 450,000 | 0.165 | 450,000 | 0.165 |
| 19/03/2026 | 0.162 | 52.150 | 2,102,500 | 74.222 | 1,050,000 | 0.167 | 1,052,500 | 0.167 |
| 18/03/2026 | 0.177 | 53.800 | 1,800,000 | 74.209 | 900,000 | 0.176 | 900,000 | 0.176 |
| 17/03/2026 | 0.175 | 53.150 | 2,400,000 | 75.043 | 1,200,000 | 0.194 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.184 | 54.350 | 2,955,000 | 74.452 | 1,477,500 | 0.172 | 1,477,500 | 0.171 |
| 13/03/2026 | 0.170 | 52.600 | 600,000 | 74.539 | 300,000 | 0.175 | 300,000 | 0.176 |
| 12/03/2026 | 0.186 | 54.150 | 2,700,000 | 74.920 | 1,350,000 | 0.191 | 1,350,000 | 0.191 |
| 11/03/2026 | 0.189 | 54.300 | 30,000 | 75.197 | 15,000 | 0.190 | 15,000 | 0.190 |
| 10/03/2026 | 0.185 | 54.700 | 2,295,000 | 73.094 | 1,147,500 | 0.173 | 1,147,500 | 0.173 |
| 09/03/2026 | 0.158 | 51.100 | 15,000 | 74.235 | 7,500 | 0.154 | 7,500 | 0.153 |
| 06/03/2026 | 0.158 | 52.400 | 4,495,000 | 71.017 | 2,247,500 | 0.141 | 2,247,500 | 0.140 |
| 05/03/2026 | 0.128 | 48.000 | 2,400,000 | 72.486 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
