23855 康生華泰七二購Ａ (認購證)
按盤價 
0.228 -0.011 (-4.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.239 | 62.550 | 2,140,000 | 76.653 | 1,070,000 | 0.246 | 1,070,000 | 0.246 |
| 18/05/2026 | 0.246 | 63.050 | 1,420,000 | 76.918 | 710,000 | 0.264 | 710,000 | 0.268 |
| 15/05/2026 | 0.275 | 66.050 | 3,760,000 | 75.685 | 1,875,000 | 0.279 | 1,885,000 | 0.280 |
| 14/05/2026 | 0.310 | 68.450 | 820,000 | 77.279 | 410,000 | 0.328 | 410,000 | 0.330 |
| 13/05/2026 | 0.335 | 70.750 | 350,000 | 76.684 | 265,000 | 0.347 | 85,000 | 0.350 |
| 12/05/2026 | 0.355 | 72.650 | 0 | 76.042 | ||||
| 11/05/2026 | 0.345 | 72.200 | 1,282,500 | 74.941 | 642,500 | 0.332 | 640,000 | 0.331 |
| 08/05/2026 | 0.355 | 71.950 | 0 | 77.237 | ||||
| 07/05/2026 | 0.365 | 73.500 | 0 | 75.207 | ||||
| 06/05/2026 | 0.355 | 72.300 | 530,000 | 76.045 | 265,000 | 0.346 | 265,000 | 0.345 |
| 05/05/2026 | 0.365 | 72.850 | 0 | 76.642 | ||||
| 04/05/2026 | 0.380 | 73.950 | 0 | 76.776 | ||||
| 30/04/2026 | 0.395 | 75.550 | 0 | 75.145 | ||||
| 29/04/2026 | 0.390 | 74.500 | 0 | 76.680 | ||||
| 28/04/2026 | 0.395 | 75.250 | 7,500 | 75.638 | 7,500 | 0.433 | ||
| 27/04/2026 | 0.405 | 75.650 | 5,000 | 76.483 | 5,000 | 0.415 | ||
| 24/04/2026 | 0.415 | 76.000 | 5,000 | 77.159 | 5,000 | 0.415 | ||
| 23/04/2026 | 0.380 | 73.900 | 195,000 | 75.337 | 15,000 | 0.390 | 180,000 | 0.378 |
| 22/04/2026 | 0.450 | 79.000 | 0 | 76.047 | ||||
| 21/04/2026 | 0.450 | 79.200 | 0 | 75.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
