| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 163.000 | 0 | 64.907 | |||||
| 12/08/2026 | 160.615 | 0 | 62.825 | |||||
| 11/08/2026 | 160.915 | 0 | 62.349 | |||||
| 10/08/2026 | 161.715 | 0 | 62.290 | |||||
| 07/08/2026 | 160.415 | 0 | 59.287 | |||||
| 06/08/2026 | 159.315 | 0 | 57.818 | |||||
| 05/08/2026 | 161.315 | 0 | 58.772 | |||||
| 04/08/2026 | 165.715 | 0 | 61.446 | |||||
| 03/08/2026 | 167.415 | 0 | 62.060 | |||||
| 31/07/2026 | 167.415 | 0 | 60.340 | |||||
| 30/07/2026 | 163.715 | 0 | 57.240 | |||||
| 29/07/2026 | 163.915 | 0 | 57.924 | |||||
| 28/07/2026 | 161.215 | 0 | 55.513 | |||||
| 27/07/2026 | 162.015 | 0 | 55.606 | |||||
| 24/07/2026 | 160.615 | 0 | 53.283 | |||||
| 23/07/2026 | 160.715 | 0 | 52.929 | |||||
| 22/07/2026 | 158.115 | 0 | 50.719 | |||||
| 21/07/2026 | 155.715 | 0 | 48.634 | |||||
| 20/07/2026 | 157.015 | 0 | 49.179 | |||||
| 17/07/2026 | 156.115 | 0 | 47.492 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF