23925 匯豐法興六九沽Ｂ (認沽證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.071 | 139.500 | 1,720,000 | 31.926 | 840,000 | 0.071 | 840,000 | 0.071 |
| 11/02/2026 | 0.070 | 139.800 | 1,520,000 | 31.867 | 780,000 | 0.071 | 740,000 | 0.071 |
| 10/02/2026 | 0.069 | 140.300 | 63,240,000 | 31.908 | 31,120,000 | 0.066 | 31,980,000 | 0.066 |
| 09/02/2026 | 0.073 | 139.300 | 137,800,000 | 31.944 | 68,600,000 | 0.074 | 69,160,000 | 0.074 |
| 06/02/2026 | 0.086 | 134.800 | 820,000 | 30.999 | 400,000 | 0.088 | 300,000 | 0.087 |
| 05/02/2026 | 0.073 | 138.500 | 1,480,000 | 31.178 | 1,240,000 | 0.074 | 240,000 | 0.075 |
| 04/02/2026 | 0.073 | 139.000 | 2,640,000 | 31.436 | 420,000 | 0.073 | 2,220,000 | 0.073 |
| 03/02/2026 | 0.074 | 138.900 | 122,520,000 | 31.534 | 60,760,000 | 0.074 | 61,760,000 | 0.074 |
| 02/02/2026 | 0.084 | 134.700 | 2,960,000 | 30.401 | 1,660,000 | 0.082 | 1,160,000 | 0.082 |
| 30/01/2026 | 0.073 | 136.600 | 680,000 | 29.634 | 300,000 | 0.073 | 360,000 | 0.073 |
| 29/01/2026 | 0.069 | 137.600 | 6,300,000 | 29.519 | 3,000,000 | 0.072 | 3,300,000 | 0.072 |
| 28/01/2026 | 0.071 | 137.500 | 87,240,000 | 29.753 | 42,660,000 | 0.069 | 44,340,000 | 0.069 |
| 27/01/2026 | 0.076 | 134.500 | 3,140,000 | 28.616 | 1,440,000 | 0.078 | 1,700,000 | 0.077 |
| 26/01/2026 | 0.090 | 131.000 | 520,000 | 28.363 | 260,000 | 0.092 | 260,000 | 0.092 |
| 23/01/2026 | 0.093 | 130.000 | 1,840,000 | 27.929 | 840,000 | 0.091 | 1,000,000 | 0.092 |
| 22/01/2026 | 0.097 | 129.700 | 460,000 | 28.269 | 400,000 | 0.099 | 60,000 | 0.097 |
| 21/01/2026 | 0.101 | 128.200 | 1,540,000 | 27.659 | 620,000 | 0.101 | 920,000 | 0.102 |
| 20/01/2026 | 0.100 | 128.400 | 5,460,000 | 27.625 | 2,600,000 | 0.096 | 2,860,000 | 0.095 |
| 19/01/2026 | 0.104 | 127.000 | 1,900,000 | 27.053 | 960,000 | 0.105 | 860,000 | 0.104 |
| 16/01/2026 | 0.096 | 128.500 | 2,000,000 | 26.908 | 900,000 | 0.094 | 1,100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
