| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.030 | 3.825 | 0 | 93.503 | ||||
| 28/08/2026 | 0.030 | 3.900 | 0 | 89.307 | ||||
| 27/08/2026 | 0.029 | 3.760 | 0 | 92.844 | ||||
| 26/08/2026 | 0.030 | 3.760 | 0 | 93.324 | ||||
| 25/08/2026 | 0.034 | 3.900 | 0 | 91.504 | ||||
| 24/08/2026 | 0.033 | 3.800 | 70,000 | 93.719 | 70,000 | 0.034 | ||
| 21/08/2026 | 0.031 | 3.730 | 130,000 | 92.954 | 90,000 | 0.029 | 40,000 | 0.031 |
| 20/08/2026 | 0.020 | 3.440 | 0 | 91.083 | ||||
| 19/08/2026 | 0.020 | 3.335 | 0 | 94.331 | ||||
| 18/08/2026 | 0.025 | 3.500 | 0 | 93.774 | ||||
| 17/08/2026 | 0.025 | 3.505 | 0 | 93.141 | ||||
| 14/08/2026 | 0.026 | 3.480 | 0 | 93.745 | ||||
| 13/08/2026 | 0.026 | 3.480 | 0 | 93.309 | ||||
| 12/08/2026 | 0.026 | 3.515 | 0 | 91.650 | ||||
| 11/08/2026 | 0.026 | 3.460 | 70,000 | 93.144 | 50,000 | 0.026 | 20,000 | 0.026 |
| 10/08/2026 | 0.030 | 3.565 | 0 | 92.983 | ||||
| 07/08/2026 | 0.034 | 3.625 | 160,000 | 93.254 | 160,000 | 0.036 | ||
| 06/08/2026 | 0.038 | 3.705 | 0 | 93.408 | ||||
| 05/08/2026 | 0.041 | 3.755 | 70,000 | 93.635 | 60,000 | 0.046 | 10,000 | 0.044 |
| 04/08/2026 | 0.044 | 3.790 | 200,000 | 94.287 | 170,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF