| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 3.405 | 0 | 194.973 | ||||
| 11/11/2026 | 0.012 | 3.545 | 0 | 179.651 | ||||
| 10/11/2026 | 0.012 | 3.580 | 0 | 172.679 | ||||
| 09/11/2026 | 0.012 | 3.435 | 0 | 178.377 | ||||
| 06/11/2026 | 0.012 | 3.420 | 0 | 167.786 | ||||
| 05/11/2026 | 0.012 | 3.495 | 0 | 159.642 | ||||
| 04/11/2026 | 0.012 | 3.390 | 0 | 163.070 | ||||
| 03/11/2026 | 0.012 | 3.310 | 0 | 165.025 | ||||
| 02/11/2026 | 0.012 | 3.375 | 0 | 158.023 | ||||
| 30/10/2026 | 0.012 | 3.225 | 0 | 159.063 | ||||
| 29/10/2026 | 0.012 | 3.295 | 0 | 152.406 | ||||
| 28/10/2026 | 0.012 | 3.445 | 0 | 141.596 | ||||
| 27/10/2026 | 0.012 | 3.400 | 0 | 141.947 | ||||
| 26/10/2026 | 0.012 | 3.495 | 0 | 134.799 | ||||
| 23/10/2026 | 0.012 | 3.575 | 0 | 125.322 | ||||
| 22/10/2026 | 0.012 | 3.470 | 0 | 128.911 | ||||
| 21/10/2026 | 0.012 | 3.615 | 0 | 120.195 | ||||
| 20/10/2026 | 0.012 | 3.755 | 0 | 112.200 | ||||
| 16/10/2026 | 0.012 | 3.615 | 0 | 113.270 | ||||
| 15/10/2026 | 0.012 | 3.590 | 0 | 113.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF