23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 82.349 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 85.213 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 83.353 | ||||
| 13/07/2026 | 0.012 | 3.060 | 0 | 79.156 | ||||
| 10/07/2026 | 0.012 | 3.160 | 0 | 75.370 | ||||
| 09/07/2026 | 0.012 | 3.110 | 160,000 | 76.556 | 160,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 3.110 | 0 | 77.692 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 81.969 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 78.043 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 77.245 | ||||
| 02/07/2026 | 0.012 | 3.030 | 0 | 77.047 | ||||
| 30/06/2026 | 0.012 | 2.900 | 0 | 80.409 | ||||
| 29/06/2026 | 0.012 | 2.970 | 0 | 78.036 | ||||
| 26/06/2026 | 0.012 | 2.920 | 0 | 78.757 | ||||
| 25/06/2026 | 0.012 | 2.970 | 0 | 77.025 | ||||
| 24/06/2026 | 0.012 | 3.050 | 0 | 74.469 | ||||
| 23/06/2026 | 0.012 | 3.070 | 400,000 | 73.649 | 400,000 | 0.012 | ||
| 22/06/2026 | 0.015 | 3.230 | 380,000 | 72.752 | 380,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 3.240 | 2,000,000 | 72.708 | 2,000,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 3.370 | 400,000 | 72.049 | 400,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
