23929 恒指中銀四八購Ａ (認購證)
按盤價 
0.156 +0.026 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 17,284.540 | 500,000 | 20.923 | 500,000 | 0.143 | ||
| 24/04/2024 | 0.120 | 17,201.270 | 0 | 20.422 | ||||
| 23/04/2024 | 0.097 | 16,828.930 | 20,000 | 20.994 | 20,000 | 0.087 | ||
| 22/04/2024 | 0.081 | 16,511.690 | 2,100,000 | 21.653 | 1,100,000 | 0.082 | 1,000,000 | 0.078 |
| 19/04/2024 | 0.064 | 16,224.140 | 1,250,000 | 21.211 | 600,000 | 0.062 | 650,000 | 0.059 |
| 18/04/2024 | 0.076 | 16,385.870 | 50,000 | 21.713 | 50,000 | 0.070 | ||
| 17/04/2024 | 0.072 | 16,251.840 | 0 | 22.209 | ||||
| 16/04/2024 | 0.072 | 16,248.970 | 20,000 | 22.091 | 20,000 | 0.074 | ||
| 15/04/2024 | 0.093 | 16,600.460 | 0 | 22.047 | ||||
| 12/04/2024 | 0.102 | 16,721.690 | 0 | 21.913 | ||||
| 11/04/2024 | 0.127 | 17,095.030 | 800,000 | 21.516 | 400,000 | 0.126 | 400,000 | 0.118 |
| 10/04/2024 | 0.131 | 17,139.170 | 220,000 | 21.576 | 220,000 | 0.128 | ||
| 09/04/2024 | 0.115 | 16,828.070 | 450,000 | 22.584 | 450,000 | 0.120 | ||
| 08/04/2024 | 0.112 | 16,732.850 | 268,850,000 | 23.051 | 134,450,000 | 0.109 | 134,400,000 | 0.108 |
| 05/04/2024 | 0.115 | 16,723.920 | 191,980,000 | 23.352 | 95,930,000 | 0.103 | 96,050,000 | 0.103 |
| 03/04/2024 | 0.117 | 16,725.100 | 702,350,000 | 23.438 | 350,620,000 | 0.127 | 351,730,000 | 0.127 |
| 02/04/2024 | 0.136 | 16,931.520 | 1,022,020,000 | 23.947 | 511,010,000 | 0.142 | 511,010,000 | 0.142 |
| 28/03/2024 | 0.114 | 16,541.420 | 480,000 | 24.395 | 480,000 | 0.105 | ||
| 27/03/2024 | 0.108 | 16,392.840 | 0 | 24.790 | ||||
| 26/03/2024 | 0.127 | 16,618.320 | 160,000 | 25.420 | 160,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
