23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.239 -0.001 (-0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.240 | 2,968.000 | 1,170,000 | 35.418 | 560,000 | 0.239 | 610,000 | 0.238 |
| 06/07/2026 | 0.229 | 2,994.000 | 2,280,000 | 35.426 | 1,100,000 | 0.227 | 1,180,000 | 0.225 |
| 03/07/2026 | 0.229 | 3,000.000 | 1,020,000 | 35.376 | 410,000 | 0.227 | 610,000 | 0.227 |
| 02/07/2026 | 0.270 | 2,923.000 | 0 | 35.536 | ||||
| 30/06/2026 | 0.280 | 2,908.000 | 0 | 35.527 | ||||
| 29/06/2026 | 0.275 | 2,922.000 | 0 | 35.620 | ||||
| 26/06/2026 | 0.290 | 2,895.000 | 0 | 35.403 | ||||
| 25/06/2026 | 0.305 | 2,875.000 | 90,000 | 35.590 | 90,000 | 0.305 | ||
| 24/06/2026 | 0.270 | 2,935.000 | 0 | 35.332 | ||||
| 23/06/2026 | 0.270 | 2,949.000 | 1,256,000 | 35.808 | 378,000 | 0.249 | 878,000 | 0.255 |
| 22/06/2026 | 0.236 | 3,020.000 | 1,169,500 | 35.723 | 889,500 | 0.236 | 260,000 | 0.235 |
| 18/06/2026 | 0.211 | 3,088.000 | 1,480,000 | 35.702 | 620,000 | 0.204 | 860,000 | 0.205 |
| 17/06/2026 | 0.202 | 3,112.000 | 840,000 | 35.660 | 420,000 | 0.202 | 408,000 | 0.201 |
| 16/06/2026 | 0.202 | 3,116.000 | 1,145,000 | 35.646 | 500,000 | 0.207 | 635,000 | 0.207 |
| 15/06/2026 | 0.206 | 3,109.000 | 3,895,000 | 35.666 | 2,155,000 | 0.206 | 1,710,000 | 0.207 |
| 12/06/2026 | 0.255 | 3,021.000 | 1,538,000 | 36.288 | 471,000 | 0.248 | 1,067,000 | 0.248 |
| 11/06/2026 | 0.285 | 2,961.000 | 1,337,000 | 36.278 | 649,500 | 0.290 | 687,500 | 0.289 |
| 10/06/2026 | 0.250 | 3,012.000 | 1,720,000 | 35.471 | 960,000 | 0.247 | 760,000 | 0.246 |
| 09/06/2026 | 0.210 | 3,113.000 | 1,330,000 | 35.579 | 540,000 | 0.206 | 790,000 | 0.207 |
| 08/06/2026 | 0.220 | 3,082.000 | 2,820,000 | 35.314 | 1,420,000 | 0.218 | 1,250,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
