23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.081 -0.015 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.096 | 3,230.000 | 370,000 | 1,067,500 | 2.669 | 120,000 | 0.096 | 250,000 | 0.095 |
| 19/08/2026 | 0.122 | 3,131.000 | 885,000 | 937,500 | 2.344 | 445,000 | 0.122 | 320,000 | 0.125 |
| 18/08/2026 | 0.114 | 3,160.000 | 600,000 | 1,062,500 | 2.656 | 400,000 | 0.113 | 200,000 | 0.111 |
| 17/08/2026 | 0.116 | 3,166.000 | 465,000 | 1,262,500 | 3.156 | 120,000 | 0.118 | 345,000 | 0.117 |
| 14/08/2026 | 0.133 | 3,139.000 | 1,670,000 | 1,037,500 | 2.594 | 950,000 | 0.137 | 720,000 | 0.138 |
| 13/08/2026 | 0.126 | 3,146.000 | 550,000 | 1,267,500 | 3.169 | 300,000 | 0.122 | 250,000 | 0.122 |
| 12/08/2026 | 0.121 | 3,171.000 | 360,000 | 1,317,500 | 3.294 | 130,000 | 0.121 | 230,000 | 0.122 |
| 11/08/2026 | 0.133 | 3,132.000 | 480,000 | 1,217,500 | 3.044 | 220,000 | 0.121 | 240,000 | 0.125 |
| 10/08/2026 | 0.133 | 3,140.000 | 1,282,000 | 1,197,500 | 2.994 | 562,000 | 0.136 | 590,000 | 0.139 |
| 07/08/2026 | 0.153 | 3,088.000 | 360,000 | 1,169,500 | 2.924 | 110,000 | 0.153 | 230,000 | 0.163 |
| 06/08/2026 | 0.162 | 3,066.000 | 280,000 | 1,049,500 | 2.624 | 140,000 | 0.162 | 140,000 | 0.154 |
| 05/08/2026 | 0.191 | 3,002.000 | 594,000 | 1,049,500 | 2.624 | 272,000 | 0.202 | 122,000 | 0.204 |
| 04/08/2026 | 0.227 | 2,940.000 | 1,040,000 | 1,199,500 | 2.999 | 520,000 | 0.228 | 520,000 | 0.228 |
| 03/08/2026 | 0.227 | 2,940.000 | 300,000 | 1,199,500 | 2.999 | 150,000 | 0.228 | 150,000 | 0.229 |
| 31/07/2026 | 0.232 | 2,927.000 | 0 | 1,199,500 | 2.999 | ||||
| 30/07/2026 | 0.243 | 2,907.000 | 0 | 1,199,500 | 2.999 | ||||
| 29/07/2026 | 0.243 | 2,912.000 | 80,000 | 1,199,500 | 2.999 | 40,000 | 0.248 | 40,000 | 0.249 |
| 28/07/2026 | 0.244 | 2,911.000 | 440,000 | 1,199,500 | 2.999 | 120,000 | 0.243 | 320,000 | 0.244 |
| 27/07/2026 | 0.228 | 2,941.000 | 240,000 | 999,500 | 2.499 | 120,000 | 0.228 | 120,000 | 0.223 |
| 24/07/2026 | 0.231 | 2,915.000 | 0 | 999,500 | 2.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
