日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.117 | 8.370 | 1,300,000 | 37.425 | 650,000 | 0.114 | 650,000 | 0.114 |
25/04/2024 | 0.108 | 8.270 | 305,000 | 37.007 | 205,000 | 0.108 | 100,000 | 0.106 |
24/04/2024 | 0.105 | 8.210 | 300,000 | 37.127 | 150,000 | 0.104 | 150,000 | 0.101 |
23/04/2024 | 0.097 | 8.060 | 500,000 | 37.257 | 250,000 | 0.100 | 250,000 | 0.100 |
22/04/2024 | 0.098 | 8.070 | 850,000 | 37.263 | 425,000 | 0.105 | 425,000 | 0.106 |
19/04/2024 | 0.098 | 8.060 | 1,020,000 | 37.201 | 510,000 | 0.101 | 510,000 | 0.100 |
18/04/2024 | 0.106 | 8.170 | 210,000 | 37.291 | 110,000 | 0.102 | 100,000 | 0.102 |
17/04/2024 | 0.099 | 8.030 | 500,000 | 37.613 | 250,000 | 0.100 | 250,000 | 0.100 |
16/04/2024 | 0.093 | 7.960 | 1,005,000 | 37.234 | 450,000 | 0.100 | 555,000 | 0.099 |
15/04/2024 | 0.108 | 8.170 | 100,000 | 37.441 | 50,000 | 0.114 | 50,000 | 0.114 |
12/04/2024 | 0.119 | 8.280 | 900,000 | 37.845 | 500,000 | 0.119 | 400,000 | 0.119 |
11/04/2024 | 0.120 | 8.260 | 590,000 | 38.193 | 295,000 | 0.123 | 295,000 | 0.124 |
10/04/2024 | 0.128 | 8.390 | 305,000 | 37.898 | 150,000 | 0.129 | 155,000 | 0.128 |
09/04/2024 | 0.124 | 8.260 | 605,000 | 38.743 | 300,000 | 0.127 | 305,000 | 0.128 |
08/04/2024 | 0.126 | 8.310 | 850,000 | 38.414 | 825,000 | 0.135 | 25,000 | 0.125 |
05/04/2024 | 0.135 | 8.350 | 700,000 | 39.220 | 50,000 | 0.142 | 650,000 | 0.138 |
03/04/2024 | 0.143 | 8.410 | 200,000 | 39.648 | 200,000 | 0.144 | ||
02/04/2024 | 0.153 | 8.540 | 1,050,000 | 44.893 | 475,000 | 0.157 | 575,000 | 0.157 |
28/03/2024 | 0.151 | 8.460 | 570,000 | 39.843 | 285,000 | 0.151 | 285,000 | 0.149 |
27/03/2024 | 8.390 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰