23970 銀河瑞銀六六沽Ａ (認沽證)
按盤價 
0.166 -0.015 (-8.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 35.000 | 0 | 42.590 | ||||
| 30/03/2026 | 0.181 | 34.640 | 220,000 | 42.755 | 110,000 | 0.172 | 100,000 | 0.170 |
| 27/03/2026 | 0.154 | 35.440 | 1,030,000 | 41.960 | 510,000 | 0.153 | 520,000 | 0.154 |
| 26/03/2026 | 0.174 | 34.900 | 1,340,000 | 42.093 | 670,000 | 0.164 | 670,000 | 0.162 |
| 25/03/2026 | 0.144 | 35.740 | 1,020,000 | 41.327 | 510,000 | 0.148 | 510,000 | 0.147 |
| 24/03/2026 | 0.162 | 35.380 | 1,560,000 | 42.315 | 780,000 | 0.179 | 780,000 | 0.178 |
| 23/03/2026 | 0.197 | 34.480 | 1,140,000 | 42.752 | 570,000 | 0.195 | 570,000 | 0.192 |
| 20/03/2026 | 0.152 | 35.780 | 160,000 | 41.775 | 80,000 | 0.154 | 80,000 | 0.155 |
| 19/03/2026 | 0.168 | 35.320 | 20,000 | 41.823 | 10,000 | 0.157 | ||
| 18/03/2026 | 0.122 | 37.020 | 0 | 41.969 | ||||
| 17/03/2026 | 0.133 | 36.620 | 60,000 | 41.897 | 30,000 | 0.130 | 30,000 | 0.129 |
| 16/03/2026 | 0.142 | 36.540 | 140,000 | 42.845 | 70,000 | 0.142 | 70,000 | 0.140 |
| 13/03/2026 | 0.146 | 36.460 | 610,000 | 42.489 | 310,000 | 0.147 | 300,000 | 0.147 |
| 12/03/2026 | 0.140 | 36.880 | 1,400,000 | 43.142 | 700,000 | 0.144 | 700,000 | 0.144 |
| 11/03/2026 | 0.131 | 37.320 | 380,000 | 43.275 | 190,000 | 0.123 | 190,000 | 0.123 |
| 10/03/2026 | 0.127 | 37.640 | 1,430,000 | 43.754 | 900,000 | 0.127 | 510,000 | 0.126 |
| 09/03/2026 | 0.145 | 36.940 | 1,230,000 | 43.665 | 400,000 | 0.154 | 780,000 | 0.154 |
| 06/03/2026 | 0.117 | 38.040 | 2,920,000 | 42.751 | 2,050,000 | 0.115 | 470,000 | 0.113 |
| 05/03/2026 | 0.120 | 37.980 | 6,000,000 | 42.839 | 2,150,000 | 0.116 | 3,650,000 | 0.111 |
| 04/03/2026 | 0.121 | 38.300 | 7,850,000 | 44.006 | 4,580,000 | 0.113 | 3,240,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
