23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.117 | 8.370 | 1,300,000 | 0 | 0.000 | 650,000 | 0.114 | 650,000 | 0.114 |
| 25/04/2024 | 0.108 | 8.270 | 305,000 | 0 | 0.000 | 205,000 | 0.108 | 100,000 | 0.106 |
| 24/04/2024 | 0.105 | 8.210 | 300,000 | 105,000 | 0.154 | 150,000 | 0.104 | 150,000 | 0.101 |
| 23/04/2024 | 0.097 | 8.060 | 500,000 | 105,000 | 0.154 | 250,000 | 0.100 | 250,000 | 0.100 |
| 22/04/2024 | 0.098 | 8.070 | 850,000 | 105,000 | 0.154 | 425,000 | 0.105 | 425,000 | 0.106 |
| 19/04/2024 | 0.098 | 8.060 | 1,020,000 | 105,000 | 0.154 | 510,000 | 0.101 | 510,000 | 0.100 |
| 18/04/2024 | 0.106 | 8.170 | 210,000 | 105,000 | 0.154 | 110,000 | 0.102 | 100,000 | 0.102 |
| 17/04/2024 | 0.099 | 8.030 | 500,000 | 115,000 | 0.169 | 250,000 | 0.100 | 250,000 | 0.100 |
| 16/04/2024 | 0.093 | 7.960 | 1,005,000 | 115,000 | 0.169 | 450,000 | 0.100 | 555,000 | 0.099 |
| 15/04/2024 | 0.108 | 8.170 | 100,000 | 10,000 | 0.015 | 50,000 | 0.114 | 50,000 | 0.114 |
| 12/04/2024 | 0.119 | 8.280 | 900,000 | 10,000 | 0.015 | 500,000 | 0.119 | 400,000 | 0.119 |
| 11/04/2024 | 0.120 | 8.260 | 590,000 | 110,000 | 0.162 | 295,000 | 0.123 | 295,000 | 0.124 |
| 10/04/2024 | 0.128 | 8.390 | 305,000 | 110,000 | 0.162 | 150,000 | 0.129 | 155,000 | 0.128 |
| 09/04/2024 | 0.124 | 8.260 | 605,000 | 105,000 | 0.154 | 300,000 | 0.127 | 305,000 | 0.128 |
| 08/04/2024 | 0.126 | 8.310 | 850,000 | 100,000 | 0.147 | 825,000 | 0.135 | 25,000 | 0.125 |
| 05/04/2024 | 0.135 | 8.350 | 700,000 | 900,000 | 1.324 | 50,000 | 0.142 | 650,000 | 0.138 |
| 03/04/2024 | 0.143 | 8.410 | 200,000 | 300,000 | 0.441 | 200,000 | 0.144 | ||
| 02/04/2024 | 0.153 | 8.540 | 1,050,000 | 100,000 | 0.147 | 475,000 | 0.157 | 575,000 | 0.157 |
| 28/03/2024 | 0.151 | 8.460 | 570,000 | 0 | 0.000 | 285,000 | 0.151 | 285,000 | 0.149 |
| 27/03/2024 | 8.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
