| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 14.900 | 0 | 185.684 | ||||
| 11/11/2026 | 0.010 | 14.970 | 0 | 182.883 | ||||
| 10/11/2026 | 0.010 | 15.130 | 0 | 179.149 | ||||
| 09/11/2026 | 0.010 | 15.160 | 0 | 176.969 | ||||
| 06/11/2026 | 0.010 | 15.180 | 0 | 171.545 | ||||
| 05/11/2026 | 0.010 | 15.340 | 0 | 168.216 | ||||
| 04/11/2026 | 0.010 | 14.750 | 0 | 172.924 | ||||
| 03/11/2026 | 0.010 | 13.930 | 0 | 180.443 | ||||
| 02/11/2026 | 0.010 | 13.680 | 0 | 181.683 | ||||
| 30/10/2026 | 0.010 | 13.540 | 0 | 178.567 | ||||
| 29/10/2026 | 0.010 | 13.750 | 0 | 174.707 | ||||
| 28/10/2026 | 0.012 | 13.690 | 0 | 181.828 | ||||
| 27/10/2026 | 0.013 | 13.210 | 0 | 189.760 | ||||
| 26/10/2026 | 0.013 | 13.910 | 0 | 180.041 | ||||
| 23/10/2026 | 0.013 | 14.060 | 0 | 174.218 | ||||
| 22/10/2026 | 0.013 | 13.630 | 0 | 177.676 | ||||
| 21/10/2026 | 0.013 | 14.290 | 0 | 169.152 | ||||
| 20/10/2026 | 0.013 | 14.700 | 0 | 163.652 | ||||
| 16/10/2026 | 0.013 | 14.470 | 0 | 161.381 | ||||
| 15/10/2026 | 0.013 | 14.360 | 0 | 161.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF