24045 三生麥銀六乙購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.093 | 22.540 | 8,240,000 | 103.741 | 4,120,000 | 0.092 | 4,120,000 | 0.093 |
| 24/02/2026 | 0.090 | 22.300 | 3,530,000 | 103.036 | 1,740,000 | 0.096 | 1,775,000 | 0.096 |
| 23/02/2026 | 0.104 | 23.900 | 2,742,500 | 102.227 | 1,365,000 | 0.109 | 1,377,500 | 0.110 |
| 20/02/2026 | 0.107 | 23.900 | 1,357,500 | 103.461 | 672,500 | 0.105 | 685,000 | 0.103 |
| 16/02/2026 | 0.105 | 23.620 | 1,260,000 | 103.208 | 615,000 | 0.103 | 630,000 | 0.104 |
| 13/02/2026 | 0.103 | 23.400 | 5,750,000 | 102.786 | 2,852,500 | 0.102 | 2,867,500 | 0.102 |
| 12/02/2026 | 0.105 | 23.440 | 9,060,000 | 103.553 | 4,522,500 | 0.105 | 4,537,500 | 0.105 |
| 11/02/2026 | 0.111 | 24.120 | 11,267,500 | 102.983 | 5,912,500 | 0.114 | 5,342,500 | 0.114 |
| 10/02/2026 | 0.116 | 24.500 | 15,397,500 | 103.497 | 7,692,500 | 0.112 | 7,690,000 | 0.111 |
| 09/02/2026 | 0.106 | 23.500 | 7,647,500 | 103.319 | 3,817,500 | 0.105 | 3,830,000 | 0.104 |
| 06/02/2026 | 0.102 | 22.940 | 4,262,500 | 103.668 | 2,117,500 | 0.100 | 2,120,000 | 0.099 |
| 05/02/2026 | 0.104 | 23.120 | 10,307,500 | 103.652 | 5,117,500 | 0.101 | 5,135,000 | 0.101 |
| 04/02/2026 | 0.108 | 23.480 | 7,600,000 | 103.757 | 3,767,500 | 0.102 | 3,802,500 | 0.101 |
| 03/02/2026 | 0.103 | 23.000 | 10,045,000 | 103.381 | 5,060,000 | 0.100 | 4,972,500 | 0.100 |
| 02/02/2026 | 0.103 | 23.040 | 14,105,000 | 102.994 | 7,025,000 | 0.102 | 7,037,500 | 0.101 |
| 30/01/2026 | 0.107 | 23.300 | 9,720,000 | 103.349 | 4,560,000 | 0.109 | 5,160,000 | 0.109 |
| 29/01/2026 | 0.114 | 23.920 | 11,157,500 | 103.642 | 5,572,500 | 0.112 | 5,585,000 | 0.112 |
| 28/01/2026 | 0.116 | 24.260 | 11,427,500 | 102.686 | 5,650,000 | 0.115 | 5,777,500 | 0.115 |
| 27/01/2026 | 0.115 | 24.080 | 14,590,000 | 102.949 | 7,272,500 | 0.114 | 7,290,000 | 0.114 |
| 26/01/2026 | 0.111 | 23.600 | 14,410,000 | 103.256 | 7,180,000 | 0.109 | 7,187,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
