| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 3.630 | 0 | 67.065 | ||||
| 27/05/2026 | 0.015 | 3.570 | 0 | 68.189 | ||||
| 26/05/2026 | 0.015 | 3.590 | 0 | 67.570 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 70.423 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 73.458 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 71.210 | ||||
| 19/05/2026 | 0.014 | 3.350 | 0 | 70.588 | ||||
| 18/05/2026 | 0.015 | 3.220 | 0 | 74.520 | ||||
| 15/05/2026 | 0.015 | 3.180 | 0 | 74.945 | ||||
| 14/05/2026 | 0.015 | 3.240 | 0 | 73.363 | ||||
| 13/05/2026 | 0.015 | 3.320 | 0 | 71.360 | ||||
| 12/05/2026 | 0.017 | 3.400 | 0 | 71.488 | ||||
| 11/05/2026 | 0.017 | 3.500 | 0 | 69.108 | ||||
| 08/05/2026 | 0.017 | 3.560 | 0 | 67.351 | ||||
| 07/05/2026 | 0.016 | 3.430 | 0 | 69.046 | ||||
| 06/05/2026 | 0.016 | 3.310 | 0 | 71.558 | ||||
| 05/05/2026 | 0.017 | 3.390 | 0 | 70.624 | ||||
| 04/05/2026 | 0.018 | 3.450 | 0 | 70.079 | ||||
| 30/04/2026 | 0.018 | 3.440 | 0 | 69.687 | ||||
| 29/04/2026 | 0.018 | 3.490 | 100,000 | 68.449 | 100,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF