| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.014 | 3.120 | 0 | 87.666 | ||||
| 15/07/2026 | 0.014 | 3.020 | 0 | 90.208 | ||||
| 14/07/2026 | 0.014 | 3.070 | 0 | 88.552 | ||||
| 13/07/2026 | 0.014 | 3.060 | 0 | 88.552 | ||||
| 10/07/2026 | 0.014 | 3.160 | 0 | 84.993 | ||||
| 09/07/2026 | 0.014 | 3.110 | 0 | 86.084 | ||||
| 08/07/2026 | 0.014 | 3.110 | 0 | 85.821 | ||||
| 07/07/2026 | 0.014 | 2.960 | 0 | 89.746 | ||||
| 06/07/2026 | 0.014 | 3.080 | 0 | 86.128 | ||||
| 03/07/2026 | 0.014 | 3.080 | 0 | 85.359 | ||||
| 02/07/2026 | 0.014 | 3.030 | 0 | 86.473 | ||||
| 30/06/2026 | 0.014 | 2.900 | 0 | 89.592 | ||||
| 29/06/2026 | 0.014 | 2.970 | 0 | 87.362 | ||||
| 26/06/2026 | 0.014 | 2.920 | 0 | 88.007 | ||||
| 25/06/2026 | 0.014 | 2.970 | 0 | 86.370 | ||||
| 24/06/2026 | 0.014 | 3.050 | 0 | 83.961 | ||||
| 23/06/2026 | 0.014 | 3.070 | 0 | 83.177 | ||||
| 22/06/2026 | 0.014 | 3.230 | 0 | 78.838 | ||||
| 18/06/2026 | 0.014 | 3.240 | 0 | 77.728 | ||||
| 17/06/2026 | 0.014 | 3.370 | 0 | 74.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF