24102 長實花旗六八購Ａ (認購證)
按盤價 
0.215 +0.021 (+10.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.194 | 47.340 | 5,535,000 | 32.321 | 2,770,000 | 0.177 | 2,765,000 | 0.175 |
| 08/04/2026 | 0.179 | 46.900 | 4,860,000 | 32.238 | 2,430,000 | 0.169 | 2,430,000 | 0.166 |
| 02/04/2026 | 0.143 | 45.360 | 1,510,000 | 32.635 | 755,000 | 0.136 | 755,000 | 0.137 |
| 01/04/2026 | 0.151 | 45.580 | 2,710,000 | 32.700 | 1,360,000 | 0.159 | 1,350,000 | 0.158 |
| 31/03/2026 | 0.124 | 44.460 | 4,200,000 | 32.953 | 2,100,000 | 0.124 | 2,100,000 | 0.125 |
| 30/03/2026 | 0.109 | 43.780 | 4,500,000 | 33.001 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 27/03/2026 | 0.116 | 43.960 | 3,530,000 | 32.989 | 1,800,000 | 0.119 | 1,730,000 | 0.119 |
| 26/03/2026 | 0.128 | 44.340 | 4,205,000 | 33.173 | 2,105,000 | 0.135 | 2,100,000 | 0.135 |
| 25/03/2026 | 0.139 | 44.760 | 12,600,000 | 33.060 | 6,300,000 | 0.141 | 6,300,000 | 0.141 |
| 24/03/2026 | 0.140 | 44.640 | 11,735,000 | 33.352 | 5,875,000 | 0.132 | 5,860,000 | 0.131 |
| 23/03/2026 | 0.130 | 44.240 | 5,010,000 | 33.295 | 2,400,000 | 0.132 | 2,600,000 | 0.131 |
| 20/03/2026 | 0.160 | 45.680 | 15,335,000 | 31.825 | 7,655,000 | 0.181 | 7,680,000 | 0.180 |
| 19/03/2026 | 0.189 | 46.240 | 9,010,000 | 32.802 | 4,505,000 | 0.199 | 4,505,000 | 0.200 |
| 18/03/2026 | 0.260 | 47.940 | 2,620,000 | 33.508 | 1,310,000 | 0.250 | 1,310,000 | 0.245 |
| 17/03/2026 | 0.216 | 46.840 | 65,000 | 33.161 | 60,000 | 0.213 | 5,000 | 0.206 |
| 16/03/2026 | 0.193 | 46.240 | 0 | 32.838 | ||||
| 13/03/2026 | 0.186 | 46.000 | 205,000 | 32.602 | 5,000 | 0.175 | 200,000 | 0.178 |
| 12/03/2026 | 0.207 | 46.520 | 215,000 | 32.825 | 215,000 | 0.204 | ||
| 11/03/2026 | 0.250 | 47.480 | 0 | 33.405 | ||||
| 10/03/2026 | 0.260 | 47.860 | 0 | 32.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
