| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.024 | 46.780 | 0 | 104.717 | ||||
| 25/08/2026 | 0.024 | 46.900 | 0 | 83.690 | ||||
| 24/08/2026 | 0.024 | 47.320 | 0 | 67.063 | ||||
| 21/08/2026 | 0.024 | 47.320 | 0 | 50.595 | ||||
| 20/08/2026 | 0.024 | 46.560 | 0 | 54.153 | ||||
| 19/08/2026 | 0.024 | 45.960 | 0 | 56.080 | ||||
| 18/08/2026 | 0.024 | 45.700 | 0 | 55.251 | ||||
| 17/08/2026 | 0.024 | 45.900 | 0 | 51.137 | ||||
| 14/08/2026 | 0.024 | 45.000 | 0 | 51.307 | ||||
| 13/08/2026 | 0.024 | 48.100 | 0 | 29.150 | ||||
| 12/08/2026 | 0.017 | 46.420 | 0 | 35.382 | ||||
| 11/08/2026 | 0.017 | 46.680 | 0 | 32.798 | ||||
| 10/08/2026 | 0.023 | 47.100 | 0 | 32.230 | ||||
| 07/08/2026 | 0.026 | 46.880 | 0 | 32.202 | ||||
| 06/08/2026 | 0.032 | 46.800 | 0 | 34.103 | ||||
| 05/08/2026 | 0.060 | 48.180 | 0 | 33.141 | ||||
| 04/08/2026 | 0.060 | 47.900 | 0 | 34.220 | ||||
| 03/08/2026 | 0.061 | 47.700 | 0 | 35.013 | ||||
| 31/07/2026 | 0.068 | 47.840 | 0 | 33.835 | ||||
| 30/07/2026 | 0.094 | 48.540 | 0 | 34.414 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF