24110 安踏摩利六甲購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 74.500 | 0 | 42.855 | ||||
| 27/05/2026 | 0.018 | 75.450 | 0 | 42.194 | ||||
| 26/05/2026 | 0.018 | 75.250 | 0 | 42.271 | ||||
| 22/05/2026 | 0.018 | 75.150 | 520,000 | 41.852 | 260,000 | 0.018 | 260,000 | 0.018 |
| 21/05/2026 | 0.020 | 76.000 | 140,000 | 41.831 | 70,000 | 0.022 | 70,000 | 0.022 |
| 20/05/2026 | 0.021 | 76.950 | 0 | 41.119 | ||||
| 19/05/2026 | 0.020 | 75.700 | 0 | 41.897 | ||||
| 18/05/2026 | 0.020 | 75.800 | 50,000 | 41.653 | 50,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 76.250 | 0 | 43.024 | ||||
| 14/05/2026 | 0.024 | 76.270 | 0 | 42.583 | ||||
| 13/05/2026 | 0.025 | 76.420 | 370,000 | 42.745 | 160,000 | 0.024 | 210,000 | 0.024 |
| 12/05/2026 | 0.026 | 76.820 | 0 | 42.667 | ||||
| 11/05/2026 | 0.027 | 77.420 | 480,000 | 42.278 | 240,000 | 0.026 | 240,000 | 0.025 |
| 08/05/2026 | 0.026 | 77.170 | 0 | 41.763 | ||||
| 07/05/2026 | 0.027 | 77.870 | 340,000 | 41.266 | 150,000 | 0.026 | 170,000 | 0.027 |
| 06/05/2026 | 0.026 | 77.720 | 120,000 | 40.890 | 60,000 | 0.026 | 60,000 | 0.026 |
| 05/05/2026 | 0.026 | 77.120 | 900,000 | 41.492 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/05/2026 | 0.034 | 80.320 | 340,000 | 40.854 | 170,000 | 0.034 | 170,000 | 0.035 |
| 30/04/2026 | 0.034 | 80.070 | 100,000 | 40.687 | 100,000 | 0.034 | ||
| 29/04/2026 | 0.039 | 82.120 | 560,000 | 39.918 | 340,000 | 0.039 | 220,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
