24168 三花法興六九購Ａ (認購證)
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.101 | 36.480 | 600,000 | 87.972 | 300,000 | 0.100 | 300,000 | 0.100 |
| 24/02/2026 | 0.097 | 35.800 | 5,630,000 | 88.386 | 2,830,000 | 0.098 | 2,800,000 | 0.097 |
| 23/02/2026 | 0.119 | 38.340 | 150,000 | 88.587 | 75,000 | 0.119 | 75,000 | 0.117 |
| 20/02/2026 | 0.113 | 37.500 | 4,655,000 | 88.513 | 2,335,000 | 0.114 | 2,320,000 | 0.115 |
| 16/02/2026 | 0.099 | 35.520 | 1,455,000 | 88.733 | 720,000 | 0.101 | 735,000 | 0.099 |
| 13/02/2026 | 0.104 | 36.100 | 2,340,000 | 88.281 | 1,170,000 | 0.099 | 1,170,000 | 0.098 |
| 12/02/2026 | 0.098 | 35.340 | 1,270,000 | 88.136 | 690,000 | 0.099 | 580,000 | 0.099 |
| 11/02/2026 | 0.098 | 35.020 | 1,720,000 | 89.116 | 860,000 | 0.099 | 860,000 | 0.099 |
| 10/02/2026 | 0.098 | 35.000 | 4,880,000 | 89.014 | 2,580,000 | 0.097 | 2,300,000 | 0.097 |
| 09/02/2026 | 0.090 | 34.180 | 2,460,000 | 88.048 | 1,090,000 | 0.089 | 1,370,000 | 0.089 |
| 06/02/2026 | 0.086 | 33.300 | 2,000,000 | 88.744 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 05/02/2026 | 0.085 | 33.200 | 1,940,000 | 88.424 | 970,000 | 0.082 | 970,000 | 0.082 |
| 04/02/2026 | 0.093 | 33.900 | 2,405,000 | 89.546 | 1,140,000 | 0.097 | 1,265,000 | 0.098 |
| 03/02/2026 | 0.097 | 35.300 | 2,620,000 | 86.088 | 1,310,000 | 0.097 | 1,310,000 | 0.097 |
| 02/02/2026 | 0.100 | 34.480 | 1,570,000 | 90.266 | 785,000 | 0.099 | 785,000 | 0.099 |
| 30/01/2026 | 0.105 | 35.200 | 1,510,000 | 89.313 | 805,000 | 0.100 | 705,000 | 0.099 |
| 29/01/2026 | 0.104 | 34.800 | 1,640,000 | 90.147 | 820,000 | 0.106 | 820,000 | 0.108 |
| 28/01/2026 | 0.108 | 35.240 | 550,000 | 90.126 | 275,000 | 0.109 | 275,000 | 0.109 |
| 27/01/2026 | 0.113 | 35.720 | 1,135,000 | 90.334 | 515,000 | 0.114 | 615,000 | 0.114 |
| 26/01/2026 | 0.118 | 36.000 | 740,000 | 91.268 | 370,000 | 0.119 | 370,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
