24168 三花法興六九購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.046 | 30.820 | 0 | 88.476 | ||||
| 08/04/2026 | 0.048 | 31.200 | 0 | 88.226 | ||||
| 02/04/2026 | 0.040 | 29.800 | 0 | 86.172 | ||||
| 01/04/2026 | 0.040 | 29.540 | 0 | 86.897 | ||||
| 31/03/2026 | 0.037 | 28.040 | 0 | 89.971 | ||||
| 30/03/2026 | 0.039 | 28.300 | 0 | 90.338 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 88.563 | ||||
| 26/03/2026 | 0.043 | 29.120 | 860,000 | 89.295 | 430,000 | 0.047 | 430,000 | 0.047 |
| 25/03/2026 | 0.045 | 29.800 | 0 | 87.945 | ||||
| 24/03/2026 | 0.040 | 28.860 | 20,000 | 87.499 | 20,000 | 0.040 | ||
| 23/03/2026 | 0.042 | 28.760 | 300,000 | 89.156 | 150,000 | 0.046 | 150,000 | 0.047 |
| 20/03/2026 | 0.042 | 29.860 | 0 | 84.384 | ||||
| 19/03/2026 | 0.044 | 29.460 | 0 | 87.065 | ||||
| 18/03/2026 | 0.048 | 30.440 | 0 | 86.001 | ||||
| 17/03/2026 | 0.047 | 29.800 | 600,000 | 87.451 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/03/2026 | 0.050 | 30.380 | 580,000 | 87.107 | 290,000 | 0.051 | 290,000 | 0.051 |
| 13/03/2026 | 0.054 | 30.860 | 2,400,000 | 87.264 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 12/03/2026 | 0.060 | 31.980 | 4,740,000 | 86.611 | 2,370,000 | 0.060 | 2,370,000 | 0.061 |
| 11/03/2026 | 0.058 | 31.400 | 4,820,000 | 87.322 | 2,400,000 | 0.061 | 2,410,000 | 0.062 |
| 10/03/2026 | 0.062 | 31.860 | 1,500,000 | 87.733 | 750,000 | 0.061 | 750,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
