24168 三花法興六九購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.035 | 34.620 | 95,000 | 150,000 | 0.250 | 95,000 | 0.035 | ||
| 26/05/2026 | 0.044 | 36.400 | 120,000 | 245,000 | 0.408 | 95,000 | 0.049 | ||
| 22/05/2026 | 0.043 | 36.180 | 0 | 150,000 | 0.250 | ||||
| 21/05/2026 | 0.035 | 34.700 | 30,000 | 150,000 | 0.250 | 30,000 | 0.033 | ||
| 20/05/2026 | 0.033 | 33.680 | 0 | 180,000 | 0.300 | ||||
| 19/05/2026 | 0.037 | 34.340 | 30,000 | 180,000 | 0.300 | 30,000 | 0.039 | ||
| 18/05/2026 | 0.039 | 34.940 | 2,400,000 | 150,000 | 0.250 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 15/05/2026 | 0.044 | 35.920 | 0 | 150,000 | 0.250 | ||||
| 14/05/2026 | 0.037 | 33.620 | 0 | 150,000 | 0.250 | ||||
| 13/05/2026 | 0.043 | 35.000 | 0 | 150,000 | 0.250 | ||||
| 12/05/2026 | 0.043 | 34.640 | 0 | 150,000 | 0.250 | ||||
| 11/05/2026 | 0.047 | 35.220 | 0 | 150,000 | 0.250 | ||||
| 08/05/2026 | 0.047 | 35.540 | 0 | 150,000 | 0.250 | ||||
| 07/05/2026 | 0.046 | 35.400 | 0 | 150,000 | 0.250 | ||||
| 06/05/2026 | 0.042 | 33.460 | 0 | 150,000 | 0.250 | ||||
| 05/05/2026 | 0.047 | 34.820 | 0 | 150,000 | 0.250 | ||||
| 04/05/2026 | 0.047 | 34.400 | 0 | 150,000 | 0.250 | ||||
| 30/04/2026 | 0.042 | 33.200 | 0 | 150,000 | 0.250 | ||||
| 29/04/2026 | 0.038 | 31.880 | 0 | 150,000 | 0.250 | ||||
| 28/04/2026 | 0.038 | 31.180 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
