| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 7.210 | 0 | 168.570 | ||||
| 26/06/2026 | 0.015 | 6.580 | 0 | 176.337 | ||||
| 25/06/2026 | 0.015 | 6.800 | 0 | 170.914 | ||||
| 24/06/2026 | 0.015 | 7.060 | 0 | 165.014 | ||||
| 23/06/2026 | 0.015 | 7.260 | 0 | 160.389 | ||||
| 22/06/2026 | 0.015 | 7.520 | 0 | 154.973 | ||||
| 18/06/2026 | 0.015 | 7.810 | 0 | 146.338 | ||||
| 17/06/2026 | 0.015 | 8.050 | 0 | 141.827 | ||||
| 16/06/2026 | 0.015 | 8.200 | 0 | 138.780 | ||||
| 15/06/2026 | 0.015 | 8.850 | 0 | 129.105 | ||||
| 12/06/2026 | 0.015 | 8.740 | 0 | 128.116 | ||||
| 11/06/2026 | 0.015 | 8.710 | 0 | 127.721 | ||||
| 10/06/2026 | 0.015 | 8.740 | 0 | 126.569 | ||||
| 09/06/2026 | 0.015 | 8.620 | 0 | 127.366 | ||||
| 08/06/2026 | 0.015 | 8.660 | 0 | 126.106 | ||||
| 05/06/2026 | 0.015 | 8.760 | 0 | 122.700 | ||||
| 04/06/2026 | 0.015 | 8.820 | 0 | 121.276 | ||||
| 03/06/2026 | 0.015 | 9.050 | 0 | 117.847 | ||||
| 02/06/2026 | 0.015 | 9.400 | 0 | 113.158 | ||||
| 01/06/2026 | 0.015 | 9.120 | 0 | 115.738 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF