| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 7.540 | 0 | 273.088 | ||||
| 12/08/2026 | 0.010 | 7.705 | 0 | 261.948 | ||||
| 11/08/2026 | 0.010 | 7.715 | 0 | 255.649 | ||||
| 10/08/2026 | 0.010 | 7.870 | 0 | 246.033 | ||||
| 07/08/2026 | 0.010 | 7.680 | 0 | 235.972 | ||||
| 06/08/2026 | 0.012 | 7.465 | 0 | 244.605 | ||||
| 05/08/2026 | 0.012 | 7.845 | 0 | 230.874 | ||||
| 04/08/2026 | 0.013 | 7.830 | 0 | 230.563 | ||||
| 03/08/2026 | 0.013 | 7.800 | 0 | 227.381 | ||||
| 31/07/2026 | 0.013 | 7.820 | 0 | 216.322 | ||||
| 30/07/2026 | 0.013 | 7.750 | 0 | 214.656 | ||||
| 29/07/2026 | 0.015 | 7.870 | 0 | 214.670 | ||||
| 28/07/2026 | 0.015 | 7.470 | 0 | 220.628 | ||||
| 27/07/2026 | 0.015 | 7.530 | 0 | 216.256 | ||||
| 24/07/2026 | 0.015 | 7.380 | 0 | 211.254 | ||||
| 23/07/2026 | 0.015 | 7.650 | 0 | 202.853 | ||||
| 22/07/2026 | 0.015 | 7.550 | 0 | 202.509 | ||||
| 21/07/2026 | 0.015 | 7.670 | 0 | 197.657 | ||||
| 20/07/2026 | 0.015 | 7.660 | 0 | 195.591 | ||||
| 17/07/2026 | 0.015 | 7.500 | 0 | 192.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF