| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 445.400 | 0 | 225.363 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 212.952 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 201.961 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 166.123 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 162.321 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 158.396 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 155.239 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 148.501 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 138.880 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 134.947 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 123.730 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 117.510 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 111.201 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 105.408 | ||||
| 06/08/2026 | 0.010 | 479.200 | 0 | 103.298 | ||||
| 05/08/2026 | 0.010 | 492.200 | 0 | 97.376 | ||||
| 04/08/2026 | 0.010 | 487.600 | 0 | 97.067 | ||||
| 03/08/2026 | 0.010 | 490.400 | 0 | 94.588 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 94.546 | ||||
| 30/07/2026 | 0.010 | 471.800 | 0 | 94.121 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF